Tradestars Historical Data

TSX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00761
-2.45%
$ 328,174 $ 44,316
Sep 18, 2022 $ 0.00739
-8.82%
$ 318,717 $ 15,614
Sep 17, 2022 $ 0.00883
+5.47%
$ 380,666 $ 89
Sep 16, 2022 $ 0.00837
-0.03%
$ 361,065 $ 33,190
Sep 15, 2022 $ 0.00844
-3.06%
$ 363,701 $ 35,760
Sep 14, 2022 $ 0.00879
-2.52%
$ 379,051 $ 44
Sep 13, 2022 $ 0.00902
-5.09%
$ 388,863 $ 43,315
Sep 12, 2022 $ 0.00991
+4.42%
$ 427,458 $ 21,510
Sep 11, 2022 $ 0.0098
-3.16%
$ 422,463 $ 22,407
Sep 10, 2022 $ 0.0106
+6.10%
$ 457,066 $ 24,365
Sep 9, 2022 $ 0.0105
+14.34%
$ 450,746 $ 23,085
Sep 8, 2022 $ 0.00934
+3.40%
$ 402,674 $ 21,160
Sep 7, 2022 $ 0.00911
+1.50%
$ 392,555 $ 31,892
Sep 6, 2022 $ 0.00886
-3.81%
$ 381,888 $ 31,602
Sep 5, 2022 $ 0.00923
+2.04%
$ 397,800 $ 25,287
Sep 4, 2022 $ 0.00904
+0.86%
$ 389,902 $ 26,565
Sep 3, 2022 $ 0.00897
-6.68%
$ 386,560 $ 24,166
Sep 2, 2022 $ 0.00961
+5.58%
$ 414,292 $ 25,734
Sep 1, 2022 $ 0.0091
-2.70%
$ 392,309 $ 22,912
Aug 31, 2022 $ 0.00938
-2.10%
$ 404,521 $ 28,205
Aug 30, 2022 $ 0.00959
+2.37%
$ 413,415 $ 32,105
Aug 29, 2022 $ 0.00937
+3.96%
$ 403,859 $ 29,702
Aug 28, 2022 $ 0.00933
+1.65%
$ 402,311 $ 27,407
Aug 27, 2022 $ 0.0091
+5.07%
$ 392,203 $ 32,383
Aug 26, 2022 $ 0.00854
-14.11%
$ 368,348 $ 27,582
Aug 25, 2022 $ 0.00995
+4.81%
$ 428,830 $ 32,369
Aug 24, 2022 $ 0.00949
-16.51%
$ 409,152 $ 27,361
Aug 23, 2022 $ 0.0114
-4.54%
$ 489,468 $ 34,993
Aug 22, 2022 $ 0.0119
+0.00%
$ 510,671 $ 28,388
Aug 21, 2022 $ 0.0119
-1.83%
$ 510,771 $ 29,607
Aug 20, 2022 $ 0.0122
+8.18%
$ 521,939 $ 32,964
Aug 19, 2022 $ 0.0113
-16.73%
$ 484,496 $ 32,658
Aug 18, 2022 $ 0.0136
-3.17%
$ 582,562 $ 24,417
Aug 17, 2022 $ 0.014
-1.12%
$ 601,703 $ 30,575
Aug 16, 2022 $ 0.0142
+4.78%
$ 607,027 $ 34,425
Aug 15, 2022 $ 0.0135
-10.11%
$ 580,411 $ 31,603
Aug 14, 2022 $ 0.015
+4.10%
$ 644,246 $ 33,884
Aug 13, 2022 $ 0.0144
+5.12%
$ 618,813 $ 43,534
Aug 12, 2022 $ 0.0136
-7.18%
$ 583,844 $ 35,409
Aug 11, 2022 $ 0.0147
+4.51%
$ 629,010 $ 34,344
Aug 10, 2022 $ 0.014
+4.10%
$ 601,604 $ 25,833
Aug 9, 2022 $ 0.0134
+4.22%
$ 575,867 $ 17,665
Aug 8, 2022 $ 0.0131
+15.30%
$ 563,496 $ 15,693
Aug 7, 2022 $ 0.0115
-6.56%
$ 494,460 $ 5,430
Aug 6, 2022 $ 0.0123
+5.91%
$ 529,201 $ 9,166
Aug 5, 2022 $ 0.0117
+4.95%
$ 503,124 $ 13,542
Aug 4, 2022 $ 0.0111
+8.01%
$ 476,187 $ 9,470
Aug 3, 2022 $ 0.0103
-4.49%
$ 440,798 $ 10,567
Aug 2, 2022 $ 0.0107
-4.04%
$ 458,400 $ 10,666
Aug 1, 2022 $ 0.0112
+2.23%
$ 481,020 $ 11,962