Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradestars Historical Data

TSX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.00904
-0.27%
$389,550 $44,480
Sep 24, 2022 $0.00899
-1.90%
$387,566 $44,802
Sep 23, 2022 $0.00911
+11.91%
$392,659 $42,009
Sep 22, 2022 $0.00813
+7.52%
$350,682 $38,962
Sep 21, 2022 $0.00703
-10.95%
$-- $15,200
Sep 20, 2022 $0.00795
+4.34%
$342,612 $38,521
Sep 19, 2022 $0.00761
-2.45%
$328,174 $44,316
Sep 18, 2022 $0.00739
-8.82%
$318,717 $15,614
Sep 17, 2022 $0.00883
+5.47%
$380,666 $89
Sep 16, 2022 $0.00837
-0.03%
$361,065 $33,190
Sep 15, 2022 $0.00844
-3.06%
$363,701 $35,760
Sep 14, 2022 $0.00879
-2.52%
$379,051 $44
Sep 13, 2022 $0.00902
-5.09%
$388,863 $43,315
Sep 12, 2022 $0.00991
+4.42%
$427,458 $21,510
Sep 11, 2022 $0.0098
-3.16%
$422,463 $22,407
Sep 10, 2022 $0.0106
+6.10%
$457,066 $24,365
Sep 9, 2022 $0.0105
+14.34%
$450,746 $23,085
Sep 8, 2022 $0.00934
+3.40%
$402,674 $21,160
Sep 7, 2022 $0.00911
+1.50%
$392,555 $31,892
Sep 6, 2022 $0.00886
-3.81%
$381,888 $31,602
Sep 5, 2022 $0.00923
+2.04%
$397,800 $25,287
Sep 4, 2022 $0.00904
+0.86%
$389,902 $26,565
Sep 3, 2022 $0.00897
-6.68%
$386,560 $24,166
Sep 2, 2022 $0.00961
+5.58%
$414,292 $25,734
Sep 1, 2022 $0.0091
-2.70%
$392,309 $22,912
Aug 31, 2022 $0.00938
-2.10%
$404,521 $28,205
Aug 30, 2022 $0.00959
+2.37%
$413,415 $32,105
Aug 29, 2022 $0.00937
+3.96%
$403,859 $29,702
Aug 28, 2022 $0.00933
+1.65%
$402,311 $27,407
Aug 27, 2022 $0.0091
+5.07%
$392,203 $32,383
Aug 26, 2022 $0.00854
-14.11%
$368,348 $27,582
Aug 25, 2022 $0.00995
+4.81%
$428,830 $32,369
Aug 24, 2022 $0.00949
-16.51%
$409,152 $27,361
Aug 23, 2022 $0.0114
-4.54%
$489,468 $34,993
Aug 22, 2022 $0.0119
+0.00%
$510,671 $28,388
Aug 21, 2022 $0.0119
-1.83%
$510,771 $29,607
Aug 20, 2022 $0.0122
+8.18%
$521,939 $32,964
Aug 19, 2022 $0.0113
-16.73%
$484,496 $32,658
Aug 18, 2022 $0.0136
-3.17%
$582,562 $24,417
Aug 17, 2022 $0.014
-1.12%
$601,703 $30,575
Aug 16, 2022 $0.0142
+4.78%
$607,027 $34,425
Aug 15, 2022 $0.0135
-10.11%
$580,411 $31,603
Aug 14, 2022 $0.015
+4.10%
$644,246 $33,884
Aug 13, 2022 $0.0144
+5.12%
$618,813 $43,534
Aug 12, 2022 $0.0136
-7.18%
$583,844 $35,409
Aug 11, 2022 $0.0147
+4.51%
$629,010 $34,344
Aug 10, 2022 $0.014
+4.10%
$601,604 $25,833
Aug 9, 2022 $0.0134
+4.22%
$575,867 $17,665
Aug 8, 2022 $0.0131
+15.30%
$563,496 $15,693
Aug 7, 2022 $0.0115
-6.56%
$494,460 $5,430