Tradestars Historical Data

TSX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0741
+0.00%
$ 2.86 million $ 218,977
Apr 21, 2022 $ 0.0741
-0.40%
$ 2.86 million $ 224,311
Apr 20, 2022 $ 0.0745
+0.40%
$ 2.87 million $ 175,540
Apr 19, 2022 $ 0.0741
+0.38%
$ 2.86 million $ 234,189
Apr 18, 2022 $ 0.0738
-1.95%
$ 2.85 million $ 223,941
Apr 17, 2022 $ 0.0753
+1.87%
$ 2.9 million $ 112,733
Apr 16, 2022 $ 0.0737
+0.04%
$ 2.84 million $ 249,310
Apr 15, 2022 $ 0.0739
-1.99%
$ 2.85 million $ 223,641
Apr 14, 2022 $ 0.0754
+0.08%
$ 2.91 million $ 217,985
Apr 13, 2022 $ 0.0752
-0.18%
$ 2.9 million $ 243,466
Apr 12, 2022 $ 0.0752
+0.13%
$ 2.9 million $ 223,564
Apr 11, 2022 $ 0.0751
-9.10%
$ 2.9 million $ 242,792
Apr 10, 2022 $ 0.0822
-1.50%
$ 3.17 million $ 282,797
Apr 9, 2022 $ 0.0835
-2.05%
$ 3.22 million $ 283,197
Apr 8, 2022 $ 0.0852
-0.86%
$ 3.29 million $ 276,028
Apr 7, 2022 $ 0.086
+0.80%
$ 3.32 million $ 261,523
Apr 6, 2022 $ 0.0853
-3.28%
$ 3.29 million $ 242,948
Apr 5, 2022 $ 0.0882
-5.22%
$ 3.4 million $ 249,106
Apr 4, 2022 $ 0.0931
+0.82%
$ 3.59 million $ 227,393
Apr 3, 2022 $ 0.0923
+7.38%
$ 3.56 million $ 220,994
Apr 2, 2022 $ 0.0861
-0.01%
$ 3.32 million $ 237,976
Apr 1, 2022 $ 0.0861
-8.14%
$ 3.32 million $ 210,291
Mar 31, 2022 $ 0.0937
+0.98%
$ 3.6 million $ 235,465
Mar 30, 2022 $ 0.0928
-0.09%
$ 3.56 million $ 252,427
Mar 29, 2022 $ 0.0929
-1.58%
$ 3.56 million $ 232,037
Mar 28, 2022 $ 0.0944
-1.74%
$ 3.62 million $ 256,019
Mar 27, 2022 $ 0.096
+4.04%
$ 3.68 million $ 260,947
Mar 26, 2022 $ 0.0923
+2.94%
$ 3.54 million $ 278,558
Mar 25, 2022 $ 0.0897
+2.34%
$ 3.44 million $ 252,341
Mar 24, 2022 $ 0.0874
+0.29%
$ 3.35 million $ 232,029
Mar 23, 2022 $ 0.087
-1.60%
$ 3.34 million $ 255,942
Mar 22, 2022 $ 0.0884
-0.64%
$ 3.39 million $ 258,097
Mar 21, 2022 $ 0.0889
+0.22%
$ 3.41 million $ 266,706
Mar 20, 2022 $ 0.0887
-0.78%
$ 3.4 million $ 261,250
Mar 19, 2022 $ 0.0891
+0.50%
$ 3.42 million $ 271,220
Mar 18, 2022 $ 0.0887
-4.04%
$ 3.4 million $ 260,789
Mar 17, 2022 $ 0.0927
+2.10%
$ 3.52 million $ 274,458
Mar 16, 2022 $ 0.0908
-0.39%
$ 3.47 million $ 279,779
Mar 15, 2022 $ 0.0912
-2.22%
$ 3.48 million $ 260,979
Mar 14, 2022 $ 0.0933
+0.13%
$ 3.56 million $ 269,141
Mar 13, 2022 $ 0.0932
-1.17%
$ 3.56 million $ 280,296
Mar 12, 2022 $ 0.0944
-0.08%
$ 3.6 million $ 280,630
Mar 11, 2022 $ 0.0945
-0.76%
$ 3.61 million $ 287,861
Mar 10, 2022 $ 0.0952
-7.97%
$ 3.64 million $ 182,524
Mar 9, 2022 $ 0.103
-0.12%
$ 3.95 million $ 58,566
Mar 8, 2022 $ 0.104
+2.97%
$ 3.96 million $ 57,331
Mar 7, 2022 $ 0.101
-3.70%
$ 3.84 million $ 142,904
Mar 6, 2022 $ 0.104
-0.20%
$ 3.99 million $ 54,137
Mar 5, 2022 $ 0.105
+0.55%
$ 4 million $ 60,928
Mar 4, 2022 $ 0.104
-3.40%
$ 3.97 million $ 57,721