Tradestars Historical Data

TSX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.0174
-4.87%
$ 748,505 $ 17,826
Jun 10, 2022 $ 0.0186
-2.54%
$ 798,583 $ 18,064
Jun 9, 2022 $ 0.0192
-5.88%
$ 823,644 $ 19,322
Jun 8, 2022 $ 0.0208
+8.33%
$ 892,265 $ 19,332
Jun 7, 2022 $ 0.0192
+10.98%
$ 823,651 $ 15,091
Jun 6, 2022 $ 0.0173
-8.46%
$ 742,172 $ 12,062
Jun 5, 2022 $ 0.0188
-1.05%
$ 806,513 $ 14,718
Jun 4, 2022 $ 0.0192
+1.05%
$ 823,644 $ 16,383
Jun 3, 2022 $ 0.019
+0.83%
$ 815,066 $ 17,391
Jun 2, 2022 $ 0.0188
-6.25%
$ 808,390 $ 15,979
Jun 1, 2022 $ 0.0198
-2.94%
$ 849,382 $ 16,241
May 31, 2022 $ 0.02
+6.92%
$ 857,949 $ 18,232
May 30, 2022 $ 0.0187
+2.58%
$ 802,408 $ 988
May 29, 2022 $ 0.0182
-0.15%
$ 782,238 $ 209
May 28, 2022 $ 0.0183
-7.60%
$ 783,377 $ 119
May 27, 2022 $ 0.0198
-0.59%
$ 847,667 $ 5,275
May 26, 2022 $ 0.0199
-14.40%
$ 853,138 $ 29,306
May 25, 2022 $ 0.0232
-2.62%
$ 996,603 $ 37,309
May 24, 2022 $ 0.0239
-20.31%
$ 1.02 million $ 35,562
May 23, 2022 $ 0.0299
-4.74%
$ 1.28 million $ 52,968
May 22, 2022 $ 0.0314
-17.29%
$ 1.35 million $ 53,409
May 21, 2022 $ 0.038
+84.08%
$ 1.63 million $ 28,627
May 20, 2022 $ 0.0206
-10.73%
$ 882,966 $ 317
May 19, 2022 $ 0.0231
-16.87%
$ 903,436 $ 3,149
May 18, 2022 $ 0.0278
-10.86%
$ 1.09 million $ 15,452
May 17, 2022 $ 0.0312
-9.56%
$ 1.22 million $ 38,223
May 16, 2022 $ 0.0345
+11.26%
$ 1.35 million $ 32,975
May 15, 2022 $ 0.031
-0.30%
$ 1.21 million $ 3,713
May 14, 2022 $ 0.0311
-1.89%
$ 1.22 million $ 164,680
May 13, 2022 $ 0.0317
+2.26%
$ 1.24 million $ 162,642
May 12, 2022 $ 0.031
-36.06%
$ 1.21 million $ 55,379
May 11, 2022 $ 0.0485
+9.11%
$ 1.89 million $ 3,284
May 10, 2022 $ 0.0444
-1.17%
$ 1.74 million $ 112
May 9, 2022 $ 0.045
-17.95%
$ 1.76 million $ 1,081
May 8, 2022 $ 0.0548
-5.79%
$ 2.14 million $ 293
May 7, 2022 $ 0.0582
-4.31%
$ 2.27 million $ 348
May 6, 2022 $ 0.0608
-2.38%
$ 2.38 million $ 853
May 5, 2022 $ 0.0623
-9.05%
$ 2.43 million $ 337
May 4, 2022 $ 0.0685
+20.62%
$ 2.68 million $ 359
May 3, 2022 $ 0.0568
-1.57%
$ 2.22 million $ 827
May 2, 2022 $ 0.0577
-25.02%
$ 2.25 million $ 598
May 1, 2022 $ 0.0769
+16.68%
$ 3.01 million $ 34
Apr 30, 2022 $ 0.0659
+1.44%
$ 2.58 million $ 95
Apr 29, 2022 $ 0.065
-1.53%
$ 2.54 million $ 649
Apr 28, 2022 $ 0.066
-7.02%
$ 2.58 million $ 526
Apr 27, 2022 $ 0.071
-3.30%
$ 2.77 million $ 9,972
Apr 26, 2022 $ 0.0734
-0.80%
$ 2.87 million $ 1,218
Apr 25, 2022 $ 0.074
+0.27%
$ 2.89 million $ 2,771
Apr 24, 2022 $ 0.0738
-0.41%
$ 2.88 million $ 29,147
Apr 23, 2022 $ 0.0742
+0.00%
$ 2.86 million $ 211,160