Tradestars Historical Data

TSX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 30, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 29, 2025 $ 0.000906
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 27, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 26, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 25, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 24, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 23, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 22, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 21, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 20, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 19, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 18, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 17, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 16, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 15, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 14, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 13, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 12, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 11, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 10, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 9, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 8, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 7, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 6, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 5, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 4, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 3, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 2, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Apr 1, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Mar 31, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Mar 30, 2025 $ 0.000906
+0.00%
$ 113,175 $ 4
Mar 29, 2025 $ 0.000906
-17.93%
$ 113,175 $ 7
Mar 28, 2025 $ 0.0011
+0.00%
$ 137,534 $ 4
Mar 27, 2025 $ 0.0011
+0.00%
$ 137,534 $ 4
Mar 26, 2025 $ 0.0011
+0.00%
$ 137,534 $ 4
Mar 25, 2025 $ 0.0011
+0.00%
$ 137,534 $ 4
Mar 24, 2025 $ 0.0011
+0.00%
$ 137,534 $ 4
Mar 23, 2025 $ 0.0011
+0.00%
$ 137,534 $ 4
Mar 22, 2025 $ 0.0011
+0.00%
$ 137,534 $ 4
Mar 21, 2025 $ 0.0011
+0.00%
$ 137,534 $ 4
Mar 20, 2025 $ 0.0011
+22.33%
$ 137,534 $ 4
Mar 19, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 18, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 17, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 16, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 15, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4
Mar 14, 2025 $ 0.0011
+22.66%
$ 137,903 $ 4
Mar 13, 2025 $ 0.0009
+0.00%
$ 112,425 $ 4