Tradestars Historical Data

TSX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.002
+0.00%
$249,833 $4
Sep 4, 2025 $0.002
+0.00%
$249,833 $4
Sep 3, 2025 $0.002
+0.00%
$249,833 $4
Sep 2, 2025 $0.002
+0.00%
$249,833 $4
Sep 1, 2025 $0.002
+0.00%
$249,833 $4
Aug 31, 2025 $0.002
+237.33%
$249,833 $4
Aug 30, 2025 $0.000593
+0.00%
$74,061 $4
Aug 29, 2025 $0.000593
+0.00%
$74,061 $4
Aug 28, 2025 $0.000593
+0.00%
$74,061 $4
Aug 27, 2025 $0.000593
+0.00%
$74,061 $4
Aug 26, 2025 $0.000593
+0.00%
$74,061 $4
Aug 25, 2025 $0.000593
+0.00%
$74,061 $4
Aug 24, 2025 $0.000593
+0.00%
$74,061 $4
Aug 23, 2025 $0.000593
+0.00%
$74,061 $4
Aug 22, 2025 $0.000593
+0.00%
$74,061 $4
Aug 21, 2025 $0.000593
+0.00%
$74,061 $4
Aug 20, 2025 $0.000593
+0.00%
$74,061 $4
Aug 19, 2025 $0.000593
+0.00%
$74,061 $4
Aug 18, 2025 $0.000593
+0.00%
$74,061 $4
Aug 17, 2025 $0.000593
+0.00%
$74,061 $4
Aug 16, 2025 $0.000593
+0.00%
$74,061 $4
Aug 15, 2025 $0.000593
+0.00%
$74,061 $4
Aug 14, 2025 $0.000593
+0.00%
$74,061 $4
Aug 13, 2025 $0.000593
+0.00%
$74,061 $4
Aug 12, 2025 $0.000593
+0.00%
$74,061 $4
Aug 11, 2025 $0.000593
+0.00%
$74,061 $4
Aug 10, 2025 $0.000593
+0.00%
$74,061 $4
Aug 9, 2025 $0.000593
+0.00%
$74,061 $4
Aug 8, 2025 $0.000593
+0.00%
$74,061 $4
Aug 7, 2025 $0.000593
+0.00%
$74,061 $4
Aug 6, 2025 $0.000593
+0.00%
$74,061 $4
Aug 5, 2025 $0.000593
+0.00%
$74,061 $4
Aug 4, 2025 $0.000593
+0.00%
$74,061 $4
Aug 3, 2025 $0.000593
-34.34%
$74,061 $113
Aug 2, 2025 $0.000903
+0.00%
$112,800 $4
Aug 1, 2025 $0.000903
+0.00%
$112,800 $4
Jul 31, 2025 $0.000903
+0.00%
$112,800 $4
Jul 30, 2025 $0.000903
+0.00%
$112,800 $4
Jul 29, 2025 $0.000903
+0.00%
$112,800 $4
Jul 28, 2025 $0.000903
+0.00%
$112,800 $4
Jul 27, 2025 $0.000903
+0.00%
$112,800 $4
Jul 26, 2025 $0.000903
+0.00%
$112,800 $4
Jul 25, 2025 $0.000903
+0.00%
$112,800 $4
Jul 24, 2025 $0.000903
+0.00%
$-- $4
Jul 23, 2025 $0.000903
+0.00%
$-- $4
Jul 22, 2025 $0.000903
+0.00%
$112,800 $4
Jul 21, 2025 $0.000903
+0.00%
$112,800 $4
Jul 20, 2025 $0.000903
+0.00%
$112,800 $4
Jul 19, 2025 $0.000903
+0.00%
$112,800 $4
Jul 18, 2025 $0.000903
+0.00%
$112,800 $4