Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradestars Historical Data

TSX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.0008
+0.00%
$99,934 $4
Sep 16, 2025 $0.0008
+0.00%
$99,934 $4
Sep 15, 2025 $0.0008
-1.84%
$99,934 $4
Sep 14, 2025 $0.000815
-4.12%
$101,807 $4
Sep 13, 2025 $0.00085
-3.41%
$106,179 $4
Sep 12, 2025 $0.00088
-2.30%
$109,927 $4
Sep 11, 2025 $0.000901
-0.34%
$112,512 $4
Sep 10, 2025 $0.000904
-54.81%
$112,894 $9
Sep 9, 2025 $0.002
+0.00%
$249,833 $4
Sep 8, 2025 $0.002
+0.00%
$249,833 $4
Sep 7, 2025 $0.002
+0.00%
$249,833 $4
Sep 6, 2025 $0.002
+0.00%
$249,833 $4
Sep 5, 2025 $0.002
+0.00%
$249,833 $4
Sep 4, 2025 $0.002
+0.00%
$249,833 $4
Sep 3, 2025 $0.002
+0.00%
$249,833 $4
Sep 2, 2025 $0.002
+0.00%
$249,833 $4
Sep 1, 2025 $0.002
+0.00%
$249,833 $4
Aug 31, 2025 $0.002
+237.33%
$249,833 $4
Aug 30, 2025 $0.000593
+0.00%
$74,061 $4
Aug 29, 2025 $0.000593
+0.00%
$74,061 $4
Aug 28, 2025 $0.000593
+0.00%
$74,061 $4
Aug 27, 2025 $0.000593
+0.00%
$74,061 $4
Aug 26, 2025 $0.000593
+0.00%
$74,061 $4
Aug 25, 2025 $0.000593
+0.00%
$74,061 $4
Aug 24, 2025 $0.000593
+0.00%
$74,061 $4
Aug 23, 2025 $0.000593
+0.00%
$74,061 $4
Aug 22, 2025 $0.000593
+0.00%
$74,061 $4
Aug 21, 2025 $0.000593
+0.00%
$74,061 $4
Aug 20, 2025 $0.000593
+0.00%
$74,061 $4
Aug 19, 2025 $0.000593
+0.00%
$74,061 $4
Aug 18, 2025 $0.000593
+0.00%
$74,061 $4
Aug 17, 2025 $0.000593
+0.00%
$74,061 $4
Aug 16, 2025 $0.000593
+0.00%
$74,061 $4
Aug 15, 2025 $0.000593
+0.00%
$74,061 $4
Aug 14, 2025 $0.000593
+0.00%
$74,061 $4
Aug 13, 2025 $0.000593
+0.00%
$74,061 $4
Aug 12, 2025 $0.000593
+0.00%
$74,061 $4
Aug 11, 2025 $0.000593
+0.00%
$74,061 $4
Aug 10, 2025 $0.000593
+0.00%
$74,061 $4
Aug 9, 2025 $0.000593
+0.00%
$74,061 $4
Aug 8, 2025 $0.000593
+0.00%
$74,061 $4
Aug 7, 2025 $0.000593
+0.00%
$74,061 $4
Aug 6, 2025 $0.000593
+0.00%
$74,061 $4
Aug 5, 2025 $0.000593
+0.00%
$74,061 $4
Aug 4, 2025 $0.000593
+0.00%
$74,061 $4
Aug 3, 2025 $0.000593
-34.34%
$74,061 $113
Aug 2, 2025 $0.000903
+0.00%
$112,800 $4
Aug 1, 2025 $0.000903
+0.00%
$112,800 $4
Jul 31, 2025 $0.000903
+0.00%
$112,800 $4
Jul 30, 2025 $0.000903
+0.00%
$112,800 $4