Tradestars Historical Data

TSX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.000903
+0.00%
$112,800 $4
Jul 16, 2025 $0.000903
+0.00%
$112,800 $4
Jul 15, 2025 $0.000903
+0.00%
$112,800 $4
Jul 14, 2025 $0.000903
+0.00%
$112,800 $4
Jul 13, 2025 $0.000903
+0.00%
$112,800 $4
Jul 12, 2025 $0.000903
+0.00%
$112,800 $4
Jul 11, 2025 $0.000903
+0.00%
$112,800 $4
Jul 10, 2025 $0.000903
+0.00%
$112,800 $4
Jul 9, 2025 $0.000903
+0.00%
$112,800 $4
Jul 8, 2025 $0.000903
+0.00%
$112,800 $4
Jul 7, 2025 $0.000903
+0.00%
$112,800 $4
Jul 6, 2025 $0.000903
+0.00%
$112,800 $4
Jul 5, 2025 $0.000903
+0.00%
$112,800 $4
Jul 4, 2025 $0.000903
+0.00%
$112,800 $4
Jul 3, 2025 $0.000903
+0.00%
$112,800 $4
Jul 2, 2025 $0.000903
+0.00%
$112,800 $4
Jul 1, 2025 $0.000903
+0.00%
$112,800 $4
Jun 30, 2025 $0.000903
+0.00%
$112,800 $4
Jun 29, 2025 $0.000903
+0.00%
$112,800 $4
Jun 28, 2025 $0.000903
+0.00%
$112,800 $4
Jun 27, 2025 $0.000903
+0.00%
$112,800 $4
Jun 26, 2025 $0.000903
+0.00%
$112,800 $4
Jun 25, 2025 $0.000903
+0.00%
$112,800 $4
Jun 24, 2025 $0.000903
+0.00%
$112,800 $4
Jun 23, 2025 $0.000903
-0.01%
$112,800 $4
Jun 22, 2025 $0.000903
+0.00%
$112,809 $4
Jun 21, 2025 $0.000903
+0.00%
$112,809 $4
Jun 20, 2025 $0.000903
+0.00%
$112,809 $4
Jun 19, 2025 $0.000903
+0.00%
$112,809 $4
Jun 18, 2025 $0.000903
+0.00%
$112,809 $4
Jun 17, 2025 $0.000903
+0.00%
$112,809 $4
Jun 16, 2025 $0.000903
+0.00%
$112,809 $4
Jun 15, 2025 $0.000903
+0.00%
$112,809 $4
Jun 14, 2025 $0.000903
+0.00%
$112,809 $4
Jun 13, 2025 $0.000903
+0.00%
$112,809 $4
Jun 12, 2025 $0.000903
+0.00%
$112,809 $4
Jun 11, 2025 $0.000903
+0.00%
$112,809 $4
Jun 10, 2025 $0.000903
+0.00%
$112,809 $4
Jun 9, 2025 $0.000903
+0.00%
$112,809 $4
Jun 8, 2025 $0.000903
-0.32%
$112,809 $4
Jun 7, 2025 $0.000906
+0.00%
$113,175 $4
Jun 6, 2025 $0.000906
+0.00%
$113,175 $4
Jun 5, 2025 $0.000906
+0.00%
$113,175 $4
Jun 4, 2025 $0.000906
+0.00%
$113,175 $4
Jun 3, 2025 $0.000906
+0.00%
$113,175 $4
Jun 2, 2025 $0.000906
+0.00%
$113,175 $4
Jun 1, 2025 $0.000906
+0.00%
$113,175 $4
May 31, 2025 $0.000906
+0.00%
$113,175 $4
May 30, 2025 $0.000906
+0.00%
$113,175 $4
May 29, 2025 $0.000906
+0.00%
$113,175 $4