LayerZero Futures ?

ZRO
Close Price ?
$ 0.8642 -7.31%
Trading Volume ?
$ 37.09M
Funding Rate (avg) ?
-0.00318%
Open Interest ?
$ 41.43M -8.30%
BTC Dominance ?
56.9% -1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZRO / USD Hyperliquid $ 0.897
0.0010%
$ 25.24 million $ 2.35 million $ -- Trade
2 ZRO / USDT Binance $ 0.864
-0.0025%
$ 14.62 million $ 11.90 million $ 0.865 Trade
3 ZRO / USDT Bybit $ 0.863
0.0050%
$ 9.67 million $ 7.04 million $ 0.863 Trade
4 ZRO / USDT BingX $ 0.865
0.0050%
$ 6.41 million $ 7.56 million $ 0.867 Trade
5 ZRO / USDT MEXC Global $ 0.865
-0.0025%
$ 4.03 million $ 1.15 million $ 0.865 Trade
6 ZRO / USDT OKX $ 0.863
-0.0080%
$ 2.11 million $ 3.24 million $ 0.863 Trade
7 ZRO / USDT Gate.com $ 0.865
-0.0091%
$ 1.66 million $ 532,601.00 $ 0.864 Trade
8 ZRO / USDT KuCoin $ 0.867
-0.048%
$ 1.53 million $ 1.94 million $ 0.867 Trade
9 ZRO / USDT Bitget $ 0.858
0.0050%
$ 1.35 million $ 1.28 million $ 0.861 Trade
10 ZRO / USDT XT.COM $ 0.865
-0.0024%
$ 29,338.57 $ 2.45 million $ 0.865 Trade

Top Futures Exchanges for LayerZero

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.98 billion $ 39.03 billion 395 361 Trade
2 Bybit $ 7.46 billion $ 12.75 billion 384 303 Trade
3 MEXC Global $ 7.43 billion $ 11.66 billion 637 550 Trade
4 Gate.com $ 7.16 billion $ 13.72 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.30 billion $ 8.05 billion 456 410 Trade
7 KuCoin $ 5.17 billion $ 2.30 billion 456 441 Trade
8 OKX $ 4.99 billion $ 23.13 billion 216 202 Trade
9 BingX $ 3.46 billion $ 5.00 billion 490 443 Trade
10 XT.COM $ 3.24 billion $ 5.87 billion 380 380 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.955 $ 0.946 $ 0.93
0.0100%
$ 41.16 million $ 45.07 million
Jun 22, 2026 $ 0.903 $ 0.944 $ 0.955
0.0091%
$ 87.61 million $ 46.84 million
Jun 21, 2026 $ 0.9 $ 0.911 $ 0.903
0.010%
$ 55.34 million $ 51.56 million
Jun 20, 2026 $ 0.979 $ 0.92 $ 0.9
0.0081%
$ 59.61 million $ 50.41 million
Jun 19, 2026 $ 1 $ 0.967 $ 0.979
0.010%
$ 33.89 million $ 42.39 million
Jun 18, 2026 $ 1.02 $ 1 $ 1
0.0099%
$ 46.39 million $ 41.94 million
Jun 17, 2026 $ 1.08 $ 1.05 $ 1.02
0.010%
$ 91.82 million $ 48.56 million
Jun 16, 2026 $ 1.12 $ 1.13 $ 1.08
0.0096%
$ 78.36 million $ 48.9 million
Jun 15, 2026 $ 0.957 $ 1.09 $ 1.12
0.0076%
$ 161.89 million $ 55.39 million
Jun 14, 2026 $ 0.944 $ 0.932 $ 0.957
0.0099%
$ 18.75 million $ 41.76 million
Jun 13, 2026 $ 0.908 $ 0.936 $ 0.944
0.0094%
$ 30.91 million $ 41.95 million
Jun 12, 2026 $ 0.891 $ 0.911 $ 0.908
0.0075%
$ 43.19 million $ 40.84 million
Jun 11, 2026 $ 0.813 $ 0.874 $ 0.891
0.0054%
$ 59.34 million $ 41.09 million
Jun 10, 2026 $ 0.847 $ 0.823 $ 0.813
0.0088%
$ 33.2 million $ 58.26 million
Jun 9, 2026 $ 0.842 $ 0.843 $ 0.847
0.016%
$ 42.33 million $ 62.35 million
Jun 8, 2026 $ 0.899 $ 0.883 $ 0.842
0.0088%
$ 46.67 million $ 62.16 million
Jun 7, 2026 $ 0.906 $ 0.904 $ 0.899
0.010%
$ 46.62 million $ 66.08 million
Jun 6, 2026 $ 0.965 $ 0.924 $ 0.906
0.010%
$ 34.21 million $ 62.95 million
Jun 5, 2026 $ 1.09 $ 0.999 $ 0.964
0.010%
$ 77.66 million $ 65.07 million
Jun 4, 2026 $ 1.25 $ 1.15 $ 1.09
0.0081%
$ 69.87 million $ 38.62 million