Coinranking
LayerZero Futures
?
ZRO
Close Price
?
$ 0.8300
Trading Volume
?
$ 20.33M
Funding Rate (avg)
?
0.00998%
Open Interest
?
$ 42.24M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRO / USD Hyperliquid | $ 0.897 | 0.0010% | $ 25.24 million | $ 2.35 million | $ -- | Trade |
| 2 | ZRO / USDT Binance | $ 0.830 | 0.0050% | $ 15.00 million | $ 5.21 million | $ 0.830 | Trade |
| 3 | ZRO / USDT Bybit | $ 0.831 | 0.0050% | $ 12.08 million | $ 2.57 million | $ 0.831 | Trade |
| 4 | ZRO / USDT BingX | $ 0.830 | 0.0050% | $ 5.81 million | $ 6.82 million | $ 0.830 | Trade |
| 5 | ZRO / USDT OKX | $ 0.831 | 0.0050% | $ 2.63 million | $ 1.62 million | $ 0.831 | Trade |
| 6 | ZRO / USDT KuCoin | $ 0.830 | 0.0050% | $ 1.97 million | $ 563,868.22 | $ 0.831 | Trade |
| 7 | ZRO / USDT Bitget | $ 0.829 | 0.0050% | $ 1.84 million | $ 516,931.13 | $ 0.830 | Trade |
| 8 | ZRO / USDT Gate.com | $ 0.829 | 0.0050% | $ 1.83 million | $ 184,813.00 | $ 0.830 | Trade |
| 9 | ZRO / USDT MEXC Global | $ 0.830 | 0.0050% | $ 1.10 million | $ 1.80 million | $ 0.831 | Trade |
| 10 | ZRO / USDT XT.COM | $ 0.829 | 0.0050% | $ 13,552.65 | $ 1.04 million | $ 0.829 | Trade |
Previous
Top Futures Exchanges for LayerZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 26.49 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.87 billion | $ 7.81 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.84 billion | $ 4.80 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 10.27 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.67 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 11.77 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.28 billion | $ 1.09 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.11 billion | $ 3.67 billion | 346 | 347 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.55 billion | 497 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.857 | $ 0.858 | $ 0.856 | 0.010% | $ 20.57 million | $ 43.66 million |
| Aug 10, 2026 | $ 0.839 | $ 0.859 | $ 0.857 | 0.010% | $ 20.98 million | $ 43.35 million |
| Aug 9, 2026 | $ 0.835 | $ 0.848 | $ 0.839 | 0.010% | $ 18.71 million | $ 41.94 million |
| Aug 8, 2026 | $ 0.831 | $ 0.828 | $ 0.835 | 0.010% | $ 17.44 million | $ 41.73 million |
| Aug 7, 2026 | $ 0.817 | $ 0.82 | $ 0.831 | 0.010% | $ 23.37 million | $ 41.7 million |
| Aug 6, 2026 | $ 0.772 | $ 0.803 | $ 0.817 | 0.0099% | $ 31.87 million | $ 41.16 million |
| Aug 5, 2026 | $ 0.781 | $ 0.779 | $ 0.772 | 0.010% | $ 26.23 million | $ 39.75 million |
| Aug 4, 2026 | $ 0.74 | $ 0.765 | $ 0.781 | 0.010% | $ 40.27 million | $ 40.25 million |
| Aug 3, 2026 | $ 0.714 | $ 0.73 | $ 0.74 | 0.0098% | $ 24.79 million | $ 39.24 million |
| Aug 2, 2026 | $ 0.724 | $ 0.723 | $ 0.715 | 0.0029% | $ 27.33 million | $ 42.29 million |
| Aug 1, 2026 | $ 0.742 | $ 0.738 | $ 0.724 | 0.0052% | $ 21.09 million | $ 37.8 million |
| Jul 31, 2026 | $ 0.766 | $ 0.733 | $ 0.742 | 0.010% | $ 35.35 million | $ 41.36 million |
| Jul 30, 2026 | $ 0.758 | $ 0.767 | $ 0.766 | 0.0093% | $ 25.27 million | $ 41.28 million |
| Jul 29, 2026 | $ 0.818 | $ 0.786 | $ 0.757 | 0.010% | $ 36.05 million | $ 40.11 million |
| Jul 28, 2026 | $ 0.89 | $ 0.852 | $ 0.818 | 0.010% | $ 38.07 million | $ 42.37 million |
| Jul 27, 2026 | $ 0.864 | $ 0.913 | $ 0.89 | 0.010% | $ 100.66 million | $ 57.63 million |
| Jul 26, 2026 | $ 0.859 | $ 0.852 | $ 0.865 | 0.010% | $ 19.95 million | $ 42.77 million |
| Jul 25, 2026 | $ 0.853 | $ 0.853 | $ 0.859 | 0.0098% | $ 23.9 million | $ 43.46 million |
| Jul 24, 2026 | $ 0.791 | $ 0.828 | $ 0.853 | 0.0100% | $ 72.28 million | $ 54.12 million |
| Jul 23, 2026 | $ 0.807 | $ 0.808 | $ 0.791 | 0.0100% | $ 25.22 million | $ 40.03 million |
Previous Next