Coinranking
LayerZero Futures
?
ZRO
Close Price
?
$ 1.152
Trading Volume
?
$ 109.20M
Funding Rate (avg)
?
0.00915%
Open Interest
?
$ 42.02M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRO / USDT Binance | $ 1.15 | 0.040% | $ 18.13 million | $ 51.46 million | $ 1.15 | Trade |
| 2 | ZRO / USDT Bybit | $ 1.15 | 0.040% | $ 13.31 million | $ 27.94 million | $ 1.15 | Trade |
| 3 | ZRO / USDT KuCoin | $ 1.15 | 0.040% | $ 3.01 million | $ 3.65 million | $ 1.15 | Trade |
| 4 | ZRO / USDT OKX | $ 1.15 | 0.040% | $ 2.75 million | $ 15.60 million | $ 1.15 | Trade |
| 5 | ZRO / USDT Bitget | $ 1.15 | 0.040% | $ 1.97 million | $ 3.89 million | $ 1.15 | Trade |
| 6 | ZRO / USDT MEXC Global | $ 1.15 | 0.040% | $ 1.53 million | $ 4.73 million | $ 1.15 | Trade |
| 7 | ZRO / USDT Gate.com | $ 1.15 | -0.072% | $ 1.28 million | $ 1.92 million | $ 1.15 | Trade |
Previous
Top Futures Exchanges for LayerZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 18.13 million | $ 51.46 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 13.31 million | $ 27.94 million | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 3.01 million | $ 3.65 million | 448 | 439 | Trade |
| | 4 |
OKX
| $ 2.75 million | $ 15.60 million | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 1.97 million | $ 3.89 million | 451 | 403 | Trade |
| | 6 |
MEXC Global
| $ 1.53 million | $ 4.73 million | 654 | 562 | Trade |
| | 7 |
Gate.com
| $ 1.28 million | $ 1.92 million | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.13 | $ 1.19 | $ 1.25 | 0.0100% | $ 76.13 million | $ 43.87 million |
| Jun 2, 2026 | $ 1.14 | $ 1.13 | $ 1.13 | 0.0100% | $ 31.9 million | $ 28.84 million |
| Jun 1, 2026 | $ 1.15 | $ 1.14 | $ 1.14 | 0.0100% | $ 22.72 million | $ 27.95 million |
| May 31, 2026 | $ 1.15 | $ 1.14 | $ 1.15 | 0.0100% | $ 16.07 million | $ 28.36 million |
| May 30, 2026 | $ 1.12 | $ 1.14 | $ 1.15 | 0.0075% | $ 15.7 million | $ 28.84 million |
| May 29, 2026 | $ 1.14 | $ 1.14 | $ 1.12 | 0.0070% | $ 18.62 million | $ 27.21 million |
| May 28, 2026 | $ 1.2 | $ 1.15 | $ 1.14 | -0.0031% | $ 32.94 million | $ 27.9 million |
| May 27, 2026 | $ 1.28 | $ 1.26 | $ 1.2 | 0.0100% | $ 23.93 million | $ 30.26 million |
| May 26, 2026 | $ 1.34 | $ 1.32 | $ 1.28 | 0.0076% | $ 16.76 million | $ 31.46 million |
| May 25, 2026 | $ 1.29 | $ 1.33 | $ 1.34 | 0.0100% | $ 15.62 million | $ 31.99 million |
| May 24, 2026 | $ 1.33 | $ 1.31 | $ 1.3 | 0.0100% | $ 15.17 million | $ 31 million |
| May 23, 2026 | $ 1.29 | $ 1.29 | $ 1.33 | 0.0100% | $ 24.5 million | $ 31.58 million |
| May 22, 2026 | $ 1.37 | $ 1.35 | $ 1.29 | 0.0090% | $ 23 million | $ 31.05 million |
| May 21, 2026 | $ 1.36 | $ 1.37 | $ 1.37 | 0.0100% | $ 17.63 million | $ 33.02 million |
| May 20, 2026 | $ 1.33 | $ 1.34 | $ 1.36 | 0.0100% | $ 11.82 million | $ 32.87 million |
| May 19, 2026 | $ 1.33 | $ 1.34 | $ 1.33 | 0.0100% | $ 21.58 million | $ 31.9 million |
| May 18, 2026 | $ 1.27 | $ 1.29 | $ 1.33 | 0.0100% | $ 23.49 million | $ 32.77 million |
| May 17, 2026 | $ 1.28 | $ 1.29 | $ 1.27 | 0.0089% | $ 16.13 million | $ 31.41 million |
| May 16, 2026 | $ 1.31 | $ 1.29 | $ 1.28 | 0.0100% | $ 20.57 million | $ 31.02 million |
| May 15, 2026 | $ 1.41 | $ 1.35 | $ 1.31 | -0.0082% | $ 37.07 million | $ 31.81 million |
Previous Next