Coinranking
LayerZero Futures
?
ZRO
Close Price
?
$ 0.8055
Trading Volume
?
$ 24.81M
Funding Rate (avg)
?
0.00983%
Open Interest
?
$ 40.76M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRO / USD Hyperliquid | $ 0.897 | 0.0010% | $ 25.24 million | $ 2.35 million | $ -- | Trade |
| 2 | ZRO / USDT Binance | $ 0.804 | 0.0050% | $ 14.13 million | $ 7.80 million | $ 0.804 | Trade |
| 3 | ZRO / USDT Bybit | $ 0.805 | 0.0050% | $ 10.91 million | $ 3.84 million | $ 0.805 | Trade |
| 4 | ZRO / USDT BingX | $ 0.804 | 0.0050% | $ 5.82 million | $ 6.83 million | $ 0.805 | Trade |
| 5 | ZRO / USDT OKX | $ 0.805 | 0.0050% | $ 2.61 million | $ 2.26 million | $ 0.804 | Trade |
| 6 | ZRO / USDT MEXC Global | $ 0.804 | 0.0050% | $ 2.51 million | $ 1.17 million | $ 0.804 | Trade |
| 7 | ZRO / USDT Gate.com | $ 0.806 | 0.0050% | $ 1.73 million | $ 325,034.00 | $ 0.806 | Trade |
| 8 | ZRO / USDT KuCoin | $ 0.805 | 0.0029% | $ 1.56 million | $ 681,777.87 | $ 0.807 | Trade |
| 9 | ZRO / USDT Bitget | $ 0.805 | 0.0050% | $ 1.43 million | $ 362,404.70 | $ 0.805 | Trade |
| 10 | ZRO / USDT XT.COM | $ 0.806 | -0.013% | $ 11,220.06 | $ 1.54 million | $ 0.806 | Trade |
Previous
Top Futures Exchanges for LayerZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.92 billion | $ 27.19 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.52 billion | $ 9.19 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 7.58 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.72 billion | $ 7.64 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.43 billion | $ 3.99 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.38 billion | $ 15.59 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.89 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.81 billion | $ 4.06 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.80 billion | $ 4.04 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.814 | $ 0.809 | $ 0.807 | 0.0070% | $ 25.3 million | $ 41.2 million |
| Jul 21, 2026 | $ 0.786 | $ 0.809 | $ 0.814 | 0.0100% | $ 32.2 million | $ 42.48 million |
| Jul 20, 2026 | $ 0.788 | $ 0.781 | $ 0.786 | 0.0100% | $ 45.94 million | $ 49.54 million |
| Jul 19, 2026 | $ 0.791 | $ 0.806 | $ 0.788 | 0.0070% | $ 238.55 million | $ 48.87 million |
| Jul 18, 2026 | $ 0.779 | $ 0.793 | $ 0.79 | 0.0100% | $ 29.6 million | $ 44.65 million |
| Jul 17, 2026 | $ 0.812 | $ 0.793 | $ 0.779 | 0.0081% | $ 25.4 million | $ 40.01 million |
| Jul 16, 2026 | $ 0.821 | $ 0.814 | $ 0.812 | 0.0068% | $ 34.38 million | $ 45.77 million |
| Jul 15, 2026 | $ 0.86 | $ 0.85 | $ 0.821 | 0.0076% | $ 52.04 million | $ 44.31 million |
| Jul 14, 2026 | $ 0.862 | $ 0.857 | $ 0.86 | 0.0012% | $ 26.25 million | $ 42.01 million |
| Jul 13, 2026 | $ 0.865 | $ 0.858 | $ 0.862 | 0.0100% | $ 27.69 million | $ 42.61 million |
| Jul 12, 2026 | $ 0.915 | $ 0.887 | $ 0.865 | 0.0084% | $ 22.82 million | $ 42.29 million |
| Jul 11, 2026 | $ 0.925 | $ 0.927 | $ 0.915 | 0.0100% | $ 29.67 million | $ 44.22 million |
| Jul 10, 2026 | $ 0.908 | $ 0.907 | $ 0.924 | 0.0100% | $ 35.57 million | $ 52.74 million |
| Jul 9, 2026 | $ 0.946 | $ 0.926 | $ 0.908 | 0.0091% | $ 30.74 million | $ 44.23 million |
| Jul 8, 2026 | $ 0.933 | $ 0.955 | $ 0.946 | 0.0100% | $ 43.32 million | $ 46.28 million |
| Jul 7, 2026 | $ 1.01 | $ 0.987 | $ 0.933 | 0.0099% | $ 31.55 million | $ 44.26 million |
| Jul 6, 2026 | $ 0.926 | $ 0.977 | $ 1.01 | 0.0100% | $ 52.79 million | $ 47.69 million |
| Jul 5, 2026 | $ 0.91 | $ 0.915 | $ 0.926 | 0.0099% | $ 22.22 million | $ 44.17 million |
| Jul 4, 2026 | $ 0.887 | $ 0.909 | $ 0.91 | 0.0100% | $ 30.11 million | $ 42.59 million |
| Jul 3, 2026 | $ 0.886 | $ 0.881 | $ 0.887 | 0.0100% | $ 47.14 million | $ 51.96 million |
Previous Next