Coinranking
LayerZero Futures
?
ZRO
Close Price
?
$ 0.8558
Trading Volume
?
$ 36.15M
Funding Rate (avg)
?
0.00519%
Open Interest
?
$ 41.08M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRO / USD Hyperliquid | $ 0.897 | 0.0010% | $ 25.24 million | $ 2.35 million | $ -- | Trade |
| 2 | ZRO / USDT Binance | $ 0.856 | 0.0049% | $ 14.48 million | $ 11.39 million | $ 0.857 | Trade |
| 3 | ZRO / USDT Bybit | $ 0.856 | 0.0050% | $ 9.70 million | $ 6.91 million | $ 0.857 | Trade |
| 4 | ZRO / USDT BingX | $ 0.854 | 0.0050% | $ 6.42 million | $ 7.56 million | $ 0.853 | Trade |
| 5 | ZRO / USDT MEXC Global | $ 0.857 | 0.0049% | $ 3.94 million | $ 1.13 million | $ 0.857 | Trade |
| 6 | ZRO / USDT OKX | $ 0.856 | -0.011% | $ 2.09 million | $ 3.14 million | $ 0.856 | Trade |
| 7 | ZRO / USDT Gate.com | $ 0.856 | -0.0098% | $ 1.61 million | $ 507,779.00 | $ 0.857 | Trade |
| 8 | ZRO / USDT KuCoin | $ 0.856 | -0.018% | $ 1.52 million | $ 1.93 million | $ 0.856 | Trade |
| 9 | ZRO / USDT Bitget | $ 0.855 | 0.0050% | $ 1.38 million | $ 1.27 million | $ 0.855 | Trade |
| 10 | ZRO / USDT XT.COM | $ 0.854 | 0.0046% | $ 11,534.00 | $ 2.35 million | $ 0.854 | Trade |
Previous
Top Futures Exchanges for LayerZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.94 billion | $ 35.62 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.47 billion | $ 11.90 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.46 billion | $ 11.12 billion | 640 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.08 billion | $ 12.49 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 7.30 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.15 billion | $ 2.14 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 20.97 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.79 billion | $ 5.50 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 3.28 billion | $ 4.84 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.955 | $ 0.946 | $ 0.93 | 0.0100% | $ 41.16 million | $ 45.07 million |
| Jun 22, 2026 | $ 0.903 | $ 0.944 | $ 0.955 | 0.0091% | $ 87.61 million | $ 46.84 million |
| Jun 21, 2026 | $ 0.9 | $ 0.911 | $ 0.903 | 0.010% | $ 55.34 million | $ 51.56 million |
| Jun 20, 2026 | $ 0.979 | $ 0.92 | $ 0.9 | 0.0081% | $ 59.61 million | $ 50.41 million |
| Jun 19, 2026 | $ 1 | $ 0.967 | $ 0.979 | 0.010% | $ 33.89 million | $ 42.39 million |
| Jun 18, 2026 | $ 1.02 | $ 1 | $ 1 | 0.0099% | $ 46.39 million | $ 41.94 million |
| Jun 17, 2026 | $ 1.08 | $ 1.05 | $ 1.02 | 0.010% | $ 91.82 million | $ 48.56 million |
| Jun 16, 2026 | $ 1.12 | $ 1.13 | $ 1.08 | 0.0096% | $ 78.36 million | $ 48.9 million |
| Jun 15, 2026 | $ 0.957 | $ 1.09 | $ 1.12 | 0.0076% | $ 161.89 million | $ 55.39 million |
| Jun 14, 2026 | $ 0.944 | $ 0.932 | $ 0.957 | 0.0099% | $ 18.75 million | $ 41.76 million |
| Jun 13, 2026 | $ 0.908 | $ 0.936 | $ 0.944 | 0.0094% | $ 30.91 million | $ 41.95 million |
| Jun 12, 2026 | $ 0.891 | $ 0.911 | $ 0.908 | 0.0075% | $ 43.19 million | $ 40.84 million |
| Jun 11, 2026 | $ 0.813 | $ 0.874 | $ 0.891 | 0.0054% | $ 59.34 million | $ 41.09 million |
| Jun 10, 2026 | $ 0.847 | $ 0.823 | $ 0.813 | 0.0088% | $ 33.2 million | $ 58.26 million |
| Jun 9, 2026 | $ 0.842 | $ 0.843 | $ 0.847 | 0.016% | $ 42.33 million | $ 62.35 million |
| Jun 8, 2026 | $ 0.899 | $ 0.883 | $ 0.842 | 0.0088% | $ 46.67 million | $ 62.16 million |
| Jun 7, 2026 | $ 0.906 | $ 0.904 | $ 0.899 | 0.010% | $ 46.62 million | $ 66.08 million |
| Jun 6, 2026 | $ 0.965 | $ 0.924 | $ 0.906 | 0.010% | $ 34.21 million | $ 62.95 million |
| Jun 5, 2026 | $ 1.09 | $ 0.999 | $ 0.964 | 0.010% | $ 77.66 million | $ 65.07 million |
| Jun 4, 2026 | $ 1.25 | $ 1.15 | $ 1.09 | 0.0081% | $ 69.87 million | $ 38.62 million |
Previous Next