Coinranking
LayerZero Futures
?
ZRO
Close Price
?
$ 0.8296
Trading Volume
?
$ 32.23M
Funding Rate (avg)
?
0.00921%
Open Interest
?
$ 59.59M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZRO / USD Hyperliquid | $ 0.830 | 0.0010% | $ 23.61 million | $ 1.59 million | $ -- | Trade |
| 2 | ZRO / USDT Binance | $ 0.830 | 0.0050% | $ 13.49 million | $ 10.70 million | $ 0.830 | Trade |
| 3 | ZRO / USDT Bybit | $ 0.831 | 0.0050% | $ 10.76 million | $ 4.57 million | $ 0.831 | Trade |
| 4 | ZRO / USDT BingX | $ 0.828 | 0.0050% | $ 3.11 million | $ 7.34 million | $ 0.829 | Trade |
| 5 | ZRO / USDT OKX | $ 0.830 | 0.0050% | $ 2.27 million | $ 3.18 million | $ 0.830 | Trade |
| 6 | ZRO / USDT Bitget | $ 0.829 | 0.0050% | $ 1.83 million | $ 1.09 million | $ 0.829 | Trade |
| 7 | ZRO / USDT KuCoin | $ 0.830 | 0.0050% | $ 1.57 million | $ 226,646.99 | $ 0.830 | Trade |
| 8 | ZRO / USDT MEXC Global | $ 0.831 | 0.0050% | $ 1.56 million | $ 905,538.48 | $ 0.831 | Trade |
| 9 | ZRO / USDT Gate.com | $ 0.830 | 0.0050% | $ 1.37 million | $ 434,311.00 | $ 0.831 | Trade |
| 10 | ZRO / USDT XT.COM | $ 0.829 | 0.0050% | $ 14,580.11 | $ 2.21 million | $ 0.829 | Trade |
Previous
Top Futures Exchanges for LayerZero
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Hyperliquid
| $ 23.61 million | $ 1.59 million | 44 | 44 | Trade |
| | 2 |
Binance
| $ 13.49 million | $ 10.70 million | 394 | 359 | Trade |
| | 3 |
Bybit
| $ 10.76 million | $ 4.57 million | 383 | 298 | Trade |
| | 4 |
BingX
| $ 3.11 million | $ 7.34 million | 486 | 437 | Trade |
| | 5 |
OKX
| $ 2.27 million | $ 3.18 million | 215 | 200 | Trade |
| | 6 |
Bitget
| $ 1.83 million | $ 1.09 million | 445 | 397 | Trade |
| | 7 |
KuCoin
| $ 1.57 million | $ 226,647 | 441 | 426 | Trade |
| | 8 |
MEXC Global
| $ 1.56 million | $ 905,538 | 648 | 557 | Trade |
| | 9 |
Gate.com
| $ 1.37 million | $ 434,311 | 511 | 508 | Trade |
| | 10 |
XT.COM
| $ 14,580 | $ 2.21 million | 383 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.847 | $ 0.823 | $ 0.813 | 0.0088% | $ 33.2 million | $ 58.26 million |
| Jun 9, 2026 | $ 0.842 | $ 0.843 | $ 0.847 | 0.016% | $ 42.33 million | $ 62.35 million |
| Jun 8, 2026 | $ 0.899 | $ 0.883 | $ 0.842 | 0.0088% | $ 46.67 million | $ 62.16 million |
| Jun 7, 2026 | $ 0.906 | $ 0.904 | $ 0.899 | 0.010% | $ 46.62 million | $ 66.08 million |
| Jun 6, 2026 | $ 0.965 | $ 0.924 | $ 0.906 | 0.010% | $ 34.21 million | $ 62.95 million |
| Jun 5, 2026 | $ 1.09 | $ 0.999 | $ 0.964 | 0.010% | $ 77.66 million | $ 65.07 million |
| Jun 4, 2026 | $ 1.25 | $ 1.15 | $ 1.09 | 0.0081% | $ 69.87 million | $ 38.62 million |
| Jun 3, 2026 | $ 1.13 | $ 1.19 | $ 1.25 | 0.0100% | $ 76.13 million | $ 43.87 million |
| Jun 2, 2026 | $ 1.14 | $ 1.13 | $ 1.13 | 0.0100% | $ 31.9 million | $ 28.84 million |
| Jun 1, 2026 | $ 1.15 | $ 1.14 | $ 1.14 | 0.0100% | $ 22.72 million | $ 27.95 million |
| May 31, 2026 | $ 1.15 | $ 1.14 | $ 1.15 | 0.0100% | $ 16.07 million | $ 28.36 million |
| May 30, 2026 | $ 1.12 | $ 1.14 | $ 1.15 | 0.0075% | $ 15.7 million | $ 28.84 million |
| May 29, 2026 | $ 1.14 | $ 1.14 | $ 1.12 | 0.0070% | $ 18.62 million | $ 27.21 million |
| May 28, 2026 | $ 1.2 | $ 1.15 | $ 1.14 | -0.0031% | $ 32.94 million | $ 27.9 million |
| May 27, 2026 | $ 1.28 | $ 1.26 | $ 1.2 | 0.0100% | $ 23.93 million | $ 30.26 million |
| May 26, 2026 | $ 1.34 | $ 1.32 | $ 1.28 | 0.0076% | $ 16.76 million | $ 31.46 million |
| May 25, 2026 | $ 1.29 | $ 1.33 | $ 1.34 | 0.0100% | $ 15.62 million | $ 31.99 million |
| May 24, 2026 | $ 1.33 | $ 1.31 | $ 1.3 | 0.0100% | $ 15.17 million | $ 31 million |
| May 23, 2026 | $ 1.29 | $ 1.29 | $ 1.33 | 0.0100% | $ 24.5 million | $ 31.58 million |
| May 22, 2026 | $ 1.37 | $ 1.35 | $ 1.29 | 0.0090% | $ 23 million | $ 31.05 million |
Previous Next