LayerZero Historical Data

ZRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.86
+4.44%
$ 550.11 million $ 76.86 million
Mar 1, 2026 $ 1.79
-0.34%
$ 526.73 million $ 96.7 million
Feb 28, 2026 $ 1.79
+10.26%
$ 528.57 million $ 108.57 million
Feb 27, 2026 $ 1.62
+1.99%
$ 619.56 million $ 87.36 million
Feb 26, 2026 $ 1.59
+4.76%
$ 470.01 million $ 42.56 million
Feb 25, 2026 $ 1.52
-0.29%
$ 448.59 million $ 68.5 million
Feb 24, 2026 $ 1.53
+2.25%
$ 449.91 million $ 48.62 million
Feb 23, 2026 $ 1.49
-7.64%
$ 440.01 million $ 56.44 million
Feb 22, 2026 $ 1.61
-5.46%
$ 476.4 million $ 61.49 million
Feb 21, 2026 $ 1.71
+1.63%
$ 503.92 million $ 82.56 million
Feb 20, 2026 $ 1.68
+11.58%
$ 496.17 million $ 93.32 million
Feb 19, 2026 $ 1.51
+0.62%
$ 444.14 million $ 45.43 million
Feb 18, 2026 $ 1.5
-5.76%
$ 441.71 million $ 34.36 million
Feb 17, 2026 $ 1.59
-7.76%
$ 468.69 million $ 46.08 million
Feb 16, 2026 $ 1.72
-1.63%
$ 508.17 million $ 59.36 million
Feb 15, 2026 $ 1.75
-6.51%
$ 516.55 million $ 74.89 million
Feb 14, 2026 $ 1.87
-0.41%
$ 552.5 million $ 112.88 million
Feb 13, 2026 $ 1.88
-3.30%
$ 554.79 million $ 118.83 million
Feb 12, 2026 $ 1.94
-8.00%
$ 573.71 million $ 249.77 million
Feb 11, 2026 $ 2.11
+17.02%
$ 621.74 million $ 597.87 million
Feb 10, 2026 $ 1.81
-2.10%
$ 532.61 million $ 247.66 million
Feb 9, 2026 $ 1.84
+7.10%
$ 544.44 million $ 67.57 million
Feb 8, 2026 $ 1.72
+2.00%
$ 507.87 million $ 74.78 million
Feb 7, 2026 $ 1.69
+4.60%
$ 497.96 million $ 63.89 million
Feb 6, 2026 $ 1.61
+9.81%
$ 476.2 million $ 99.31 million
Feb 5, 2026 $ 1.47
-16.56%
$ 433.57 million $ 88.2 million
Feb 4, 2026 $ 1.76
-1.37%
$ 519.63 million $ 48.8 million
Feb 3, 2026 $ 1.79
-0.14%
$ 526.84 million $ 77.61 million
Feb 2, 2026 $ 1.79
+5.21%
$ 528.3 million $ 73.1 million
Feb 1, 2026 $ 1.7
-2.71%
$ 501.42 million $ 83.66 million
Jan 31, 2026 $ 1.75
-7.89%
$ 515.59 million $ 92.49 million
Jan 30, 2026 $ 1.9
-10.93%
$ 559.74 million $ 108.03 million
Jan 29, 2026 $ 2.13
+6.81%
$ 627.51 million $ 127.62 million
Jan 28, 2026 $ 1.99
-0.37%
$ 588.4 million $ 122.69 million
Jan 27, 2026 $ 2
-0.10%
$ 590.6 million $ 72.95 million
Jan 26, 2026 $ 2
+5.65%
$ 716 million $ 90.38 million
Jan 25, 2026 $ 1.9
-3.43%
$ 677.73 million $ 75.91 million
Jan 24, 2026 $ 1.96
-13.86%
$ 701.79 million $ 74.04 million
Jan 23, 2026 $ 2.28
+4.17%
$ 815.59 million $ 163.12 million
Jan 22, 2026 $ 2.19
+12.80%
$ 596.12 million $ 145.71 million
Jan 21, 2026 $ 1.94
+7.10%
$ 529.4 million $ 128.25 million
Jan 20, 2026 $ 1.81
+2.05%
$ 492.98 million $ 92.16 million
Jan 19, 2026 $ 1.78
+3.06%
$ 483.47 million $ 45.74 million
Jan 18, 2026 $ 1.72
-2.24%
$ 425.96 million $ 22.59 million
Jan 17, 2026 $ 1.76
+6.74%
$ 436.07 million $ 33.62 million
Jan 16, 2026 $ 1.65
+1.15%
$ 408.58 million $ 15.85 million
Jan 15, 2026 $ 1.63
-1.99%
$ 181.43 million $ 24.15 million
Jan 14, 2026 $ 1.67
+4.93%
$ 185.21 million $ 43.55 million
Jan 13, 2026 $ 1.59
+8.61%
$ 176.39 million $ 24.34 million
Jan 12, 2026 $ 1.46
-1.63%
$ 162.43 million $ 17.94 million