LayerZero Historical Data

ZRO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 2.42
+5.96%
$ 268.47 million $ 94.5 million
Oct 2, 2025 $ 2.28
+4.97%
$ 253.84 million $ 106.88 million
Oct 1, 2025 $ 2.17
+8.27%
$ 242.13 million $ 75.06 million
Sep 30, 2025 $ 2
-11.34%
$ 222.44 million $ 85.24 million
Sep 29, 2025 $ 2.26
-1.41%
$ 251.06 million $ 57.06 million
Sep 28, 2025 $ 2.29
+0.25%
$ 254.65 million $ 63.42 million
Sep 27, 2025 $ 2.29
-3.01%
$ 254.11 million $ 66.88 million
Sep 26, 2025 $ 2.36
+10.00%
$ 262 million $ 231.62 million
Sep 25, 2025 $ 2.15
-0.59%
$ 238.37 million $ 82.59 million
Sep 24, 2025 $ 2.15
+4.09%
$ 239.92 million $ 127.54 million
Sep 23, 2025 $ 2.07
+7.92%
$ 229.8 million $ 65.56 million
Sep 22, 2025 $ 1.92
-3.42%
$ 212.94 million $ 82.52 million
Sep 21, 2025 $ 2.01
-1.20%
$ 221.3 million $ 19.22 million
Sep 20, 2025 $ 2.04
+3.39%
$ 226.13 million $ 30.52 million
Sep 19, 2025 $ 1.98
-4.53%
$ 219.43 million $ 29.24 million
Sep 18, 2025 $ 2.07
+3.83%
$ 230.56 million $ 38.3 million
Sep 17, 2025 $ 2.01
+4.11%
$ 222.12 million $ 30.82 million
Sep 16, 2025 $ 1.94
+2.71%
$ 214.21 million $ 17.98 million
Sep 15, 2025 $ 1.88
-5.52%
$ 209.76 million $ 23.49 million
Sep 14, 2025 $ 2.01
-3.43%
$ 221.01 million $ 21 million
Sep 13, 2025 $ 2.08
+2.59%
$ 231.48 million $ 28.14 million
Sep 12, 2025 $ 2.03
-0.06%
$ 225.63 million $ 20.92 million
Sep 11, 2025 $ 2.03
+0.72%
$ 225.69 million $ 19.1 million
Sep 10, 2025 $ 2.02
+1.75%
$ 224.08 million $ 22.71 million
Sep 9, 2025 $ 1.98
+0.42%
$ 220.17 million $ 30.26 million
Sep 8, 2025 $ 1.97
+4.73%
$ 219.31 million $ 33.01 million
Sep 7, 2025 $ 1.88
+2.69%
$ 209.37 million $ 13.55 million
Sep 6, 2025 $ 1.83
+0.01%
$ 203.84 million $ 16.77 million
Sep 5, 2025 $ 1.83
+1.64%
$ 203.86 million $ 21.48 million
Sep 4, 2025 $ 1.82
-3.67%
$ 200.57 million $ 16.63 million
Sep 3, 2025 $ 1.9
+1.50%
$ 210.32 million $ 15.17 million
Sep 2, 2025 $ 1.87
+3.31%
$ 208.13 million $ 19.83 million
Sep 1, 2025 $ 1.81
-3.32%
$ 201.52 million $ 28.5 million
Aug 31, 2025 $ 1.9
-2.33%
$ 208.59 million $ 16.97 million
Aug 30, 2025 $ 1.94
-0.31%
$ 216.04 million $ 24.34 million
Aug 29, 2025 $ 1.95
-3.48%
$ 216.25 million $ 182.98 million
Aug 28, 2025 $ 2.02
+4.45%
$ 223.91 million $ 26.39 million
Aug 27, 2025 $ 1.94
-0.88%
$ 214.49 million $ 23.07 million
Aug 26, 2025 $ 1.96
+4.26%
$ 217.75 million $ 28.55 million
Aug 25, 2025 $ 1.88
-10.29%
$ 209.36 million $ 39.67 million
Aug 24, 2025 $ 2.09
-0.22%
$ 233.36 million $ 80.8 million
Aug 23, 2025 $ 2.11
+1.01%
$ 233.23 million $ 33.74 million
Aug 22, 2025 $ 2.07
+7.53%
$ 231.3 million $ 45.07 million
Aug 21, 2025 $ 1.93
-4.03%
$ 213.47 million $ 26.3 million
Aug 20, 2025 $ 2.03
+5.66%
$ 223.63 million $ 41.66 million
Aug 19, 2025 $ 1.93
-4.64%
$ 213.51 million $ 36.06 million
Aug 18, 2025 $ 2.03
-4.92%
$ 225.55 million $ 30.46 million
Aug 17, 2025 $ 2.13
+1.73%
$ 237.16 million $ 28.3 million
Aug 16, 2025 $ 2.1
-0.64%
$ 233.17 million $ 17.92 million
Aug 15, 2025 $ 2.11
+0.22%
$ 234.75 million $ 38.55 million