LayerZero Historical Data

ZRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 1.37
-1.67%
$ 152.71 million $ 19.5 million
Dec 4, 2025 $ 1.4
-1.05%
$ 155.28 million $ 45.17 million
Dec 3, 2025 $ 1.41
-1.25%
$ 157.12 million $ 38.25 million
Dec 2, 2025 $ 1.43
+14.58%
$ 158.92 million $ 69.28 million
Dec 1, 2025 $ 1.25
-7.91%
$ 138.7 million $ 57.47 million
Nov 30, 2025 $ 1.36
+3.43%
$ 150.61 million $ 32.05 million
Nov 29, 2025 $ 1.32
-2.81%
$ 146.69 million $ 23.14 million
Nov 28, 2025 $ 1.35
+0.13%
$ 150.86 million $ 31.34 million
Nov 27, 2025 $ 1.36
+3.08%
$ 150.4 million $ 24.48 million
Nov 26, 2025 $ 1.32
-1.91%
$ 146.51 million $ 30.96 million
Nov 25, 2025 $ 1.33
+1.91%
$ 149.42 million $ 32.81 million
Nov 24, 2025 $ 1.31
+4.23%
$ 145.21 million $ 33.46 million
Nov 23, 2025 $ 1.27
+0.01%
$ 139.27 million $ 25.65 million
Nov 22, 2025 $ 1.27
+2.21%
$ 140.86 million $ 31.3 million
Nov 21, 2025 $ 1.22
-9.22%
$ 138.08 million $ 54.05 million
Nov 20, 2025 $ 1.35
-3.51%
$ 148.88 million $ 35.66 million
Nov 19, 2025 $ 1.4
-2.14%
$ 155.91 million $ 40.32 million
Nov 18, 2025 $ 1.44
+3.64%
$ 159.43 million $ 37.59 million
Nov 17, 2025 $ 1.39
-3.38%
$ 154.14 million $ 45.63 million
Nov 16, 2025 $ 1.42
-3.73%
$ 159.54 million $ 42.84 million
Nov 15, 2025 $ 1.48
+1.79%
$ 164.39 million $ 36.68 million
Nov 14, 2025 $ 1.46
-5.58%
$ 161.93 million $ 57.19 million
Nov 13, 2025 $ 1.53
-0.20%
$ 171.95 million $ 56.4 million
Nov 12, 2025 $ 1.56
+3.17%
$ 170.62 million $ 34.84 million
Nov 11, 2025 $ 1.51
-6.80%
$ 167.7 million $ 63.42 million
Nov 10, 2025 $ 1.62
-4.81%
$ 179.94 million $ 76.59 million
Nov 9, 2025 $ 1.7
+3.52%
$ 189.02 million $ 62.23 million
Nov 8, 2025 $ 1.64
-2.49%
$ 182.6 million $ 62.56 million
Nov 7, 2025 $ 1.68
+8.18%
$ 187.26 million $ 161.34 million
Nov 6, 2025 $ 1.56
+5.61%
$ 173.05 million $ 81.48 million
Nov 5, 2025 $ 1.47
+4.73%
$ 163.86 million $ 48.76 million
Nov 4, 2025 $ 1.41
-2.04%
$ 156.46 million $ 78.22 million
Nov 3, 2025 $ 1.44
-12.88%
$ 159.72 million $ 79.62 million
Nov 2, 2025 $ 1.65
+1.19%
$ 183.64 million $ 42.75 million
Nov 1, 2025 $ 1.63
+5.35%
$ 181.2 million $ 33.93 million
Oct 31, 2025 $ 1.54
+0.16%
$ 171.99 million $ 32.59 million
Oct 30, 2025 $ 1.53
-6.91%
$ 171.31 million $ 60.8 million
Oct 29, 2025 $ 1.64
-1.24%
$ 182.46 million $ 36.5 million
Oct 28, 2025 $ 1.66
-1.87%
$ 184.73 million $ 31.93 million
Oct 27, 2025 $ 1.69
-3.85%
$ 188.22 million $ 28.99 million
Oct 26, 2025 $ 1.76
+2.13%
$ 195.68 million $ 28 million
Oct 25, 2025 $ 1.72
+1.86%
$ 191.63 million $ 21.24 million
Oct 24, 2025 $ 1.69
-1.04%
$ 188.12 million $ 29.03 million
Oct 23, 2025 $ 1.72
+3.44%
$ 190.16 million $ 26.1 million
Oct 22, 2025 $ 1.63
-2.03%
$ 184.33 million $ 38.82 million
Oct 21, 2025 $ 1.7
-1.99%
$ 185.16 million $ 55.18 million
Oct 20, 2025 $ 1.73
+1.56%
$ 192.47 million $ 36.29 million
Oct 19, 2025 $ 1.72
+0.99%
$ 189.53 million $ 39.45 million
Oct 18, 2025 $ 1.7
-0.05%
$ 189.36 million $ 21.01 million
Oct 17, 2025 $ 1.72
+0.25%
$ 189.49 million $ 55.87 million