BitMEX Token Historical Data

BMEX
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.00016
-36.00%
$ -- $ 974
Aug 4, 2026 $ 0.00025
-43.69%
$ 112,500 $ 794
Aug 3, 2026 $ 0.000444
-26.85%
$ 199,800 $ 601
Aug 2, 2026 $ 0.000607
+19.02%
$ 273,150 $ 1,082
Aug 1, 2026 $ 0.00051
-17.74%
$ 229,500 $ 1,406
Jul 31, 2026 $ 0.00062
-8.82%
$ 279,000 $ 18,806
Jul 30, 2026 $ 0.00068
-43.33%
$ 306,000 $ 1,721
Jul 29, 2026 $ 0.0012
-38.27%
$ 540,000 $ 2,175
Jul 28, 2026 $ 0.00194
-15.26%
$ 874,800 $ 3,037
Jul 27, 2026 $ 0.00229
-10.43%
$ 1.03 million $ 4,182
Jul 26, 2026 $ 0.00256
-32.19%
$ 1.15 million $ 2,334
Jul 25, 2026 $ 0.00378
-8.12%
$ 1.7 million $ 6,291
Jul 24, 2026 $ 0.00411
-32.61%
$ 1.85 million $ 11,301
Jul 23, 2026 $ 0.0058
-90.42%
$ 2.61 million $ 57,917
Jul 22, 2026 $ 0.0606
-1.27%
$ 27.26 million $ 195
Jul 21, 2026 $ 0.0614
+1.25%
$ 27.61 million $ 8
Jul 20, 2026 $ 0.0606
-2.45%
$ 27.27 million $ 2
Jul 19, 2026 $ 0.0609
+0.00%
$ -- $ 17
Jul 18, 2026 $ 0.0609
+0.00%
$ 27.39 million $ 17
Jul 17, 2026 $ 0.0609
-0.16%
$ 27.39 million $ 16
Jul 16, 2026 $ 0.061
+0.38%
$ 27.44 million $ 474
Jul 15, 2026 $ 0.0607
+0.00%
$ -- $ 40
Jul 14, 2026 $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 13, 2026 $ 0.0607
+0.00%
$ -- $ 48
Jul 12, 2026 $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 11, 2026 $ 0.0607
-0.67%
$ 27.33 million $ 1,140
Jul 10, 2026 $ 0.0611
+2.69%
$ 27.51 million $ 5
Jul 9, 2026 $ 0.0595
-3.30%
$ 26.79 million $ 13
Jul 8, 2026 $ 0.0616
+0.10%
$ 27.71 million $ 3
Jul 7, 2026 $ 0.0615
-0.40%
$ 27.68 million $ 43
Jul 6, 2026 $ 0.0618
+0.00%
$ 27.79 million $ 1
Jul 5, 2026 $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 4, 2026 $ 0.0608
-0.11%
$ 27.37 million $ 61
Jul 3, 2026 $ 0.0609
-0.10%
$ 27.4 million $ 208
Jul 2, 2026 $ 0.0609
+2.03%
$ 27.43 million $ 7,219
Jul 1, 2026 $ 0.0597
-1.60%
$ 26.88 million $ 5,401
Jun 30, 2026 $ 0.0607
+1.12%
$ 27.32 million $ 5
Jun 29, 2026 $ 0.06
-1.31%
$ 27.02 million $ 4
Jun 28, 2026 $ 0.0599
+0.00%
$ 26.97 million $ 340
Jun 27, 2026 $ 0.0599
-1.51%
$ 26.97 million $ 742
Jun 26, 2026 $ 0.0609
+0.78%
$ 27.39 million $ 108
Jun 25, 2026 $ 0.0604
+0.00%
$ 27.18 million $ 200
Jun 24, 2026 $ 0.0601
+0.00%
$ 27.05 million $ 3
Jun 23, 2026 $ 0.0601
-15.67%
$ 27.05 million $ 365
Jun 22, 2026 $ 0.0713
+12.82%
$ 32.08 million $ 88
Jun 21, 2026 $ 0.0632
-0.08%
$ 28.44 million $ 4
Jun 20, 2026 $ 0.0632
-2.36%
$ 28.46 million $ 305
Jun 19, 2026 $ 0.0648
-6.24%
$ 29.15 million $ 1,323
Jun 18, 2026 $ 0.0691
-1.19%
$ 31.09 million $ 38
Jun 17, 2026 $ 0.0711
+0.00%
$ 32 million $ 20
Download