BitMEX Token Historical Data

BMEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0756
+0.00%
$ 34.01 million $ 180
Yesterday $ 0.0777
-1.38%
$ 34.99 million $ 1,227
May 30, 2026 $ 0.0788
+7.16%
$ 35.48 million $ 211
May 29, 2026 $ 0.0736
-5.69%
$ 33.11 million $ 76
May 28, 2026 $ 0.078
+1.13%
$ 35.1 million $ 52
May 27, 2026 $ 0.0771
-1.43%
$ 34.71 million $ 214
May 26, 2026 $ 0.0783
+0.41%
$ 35.22 million $ 2,246
May 25, 2026 $ 0.0827
+3.14%
$ 37.2 million $ 400
May 24, 2026 $ 0.0801
-1.09%
$ 36.06 million $ 1,400
May 23, 2026 $ 0.081
-1.05%
$ 36.46 million $ 1,176
May 22, 2026 $ 0.0819
-5.47%
$ 36.85 million $ 5,104
May 21, 2026 $ 0.0866
+2.96%
$ 38.98 million $ 308
May 20, 2026 $ 0.0841
-2.42%
$ 37.86 million $ 1,279
May 19, 2026 $ 0.0862
-1.50%
$ 38.8 million $ 639
May 18, 2026 $ 0.0881
+3.72%
$ 39.66 million $ 680
May 17, 2026 $ 0.085
-1.56%
$ 38.24 million $ 558
May 16, 2026 $ 0.0856
+0.00%
$ 38.53 million $ 1,326
May 15, 2026 $ 0.0796
-1.56%
$ 35.81 million $ 746
May 14, 2026 $ 0.0808
-3.05%
$ 36.37 million $ 578
May 13, 2026 $ 0.0834
+2.51%
$ 37.52 million $ 84
May 12, 2026 $ 0.0813
-2.40%
$ 36.6 million $ 357
May 11, 2026 $ 0.0833
-2.38%
$ 37.5 million $ 307
May 10, 2026 $ 0.0854
-1.20%
$ 38.41 million $ 85
May 9, 2026 $ 0.0864
-2.82%
$ 38.88 million $ 261
May 8, 2026 $ 0.0889
-1.71%
$ 40.01 million $ 1,224
May 7, 2026 $ 0.0905
+4.46%
$ 40.71 million $ 128
May 6, 2026 $ 0.0866
+1.88%
$ 38.97 million $ 994
May 5, 2026 $ 0.085
+2.41%
$ 38.25 million $ 172
May 4, 2026 $ 0.083
-2.68%
$ 37.35 million $ 504
May 3, 2026 $ 0.0853
+2.52%
$ 38.38 million $ 260
May 2, 2026 $ 0.0832
-2.08%
$ 37.44 million $ 517
May 1, 2026 $ 0.085
-0.23%
$ 38.23 million $ 245
Apr 30, 2026 $ 0.09
-7.85%
$ 40.5 million $ 12,221
Apr 29, 2026 $ 0.0977
-4.30%
$ 43.96 million $ 444
Apr 28, 2026 $ 0.102
-2.86%
$ 45.93 million $ 202
Apr 27, 2026 $ 0.105
+0.58%
$ 47.29 million $ 36
Apr 26, 2026 $ 0.104
-1.12%
$ 47.01 million $ 674
Apr 25, 2026 $ 0.106
-0.19%
$ 47.54 million $ 211
Apr 24, 2026 $ 0.106
+0.97%
$ 47.63 million $ 195
Apr 23, 2026 $ 0.105
-2.49%
$ 47.17 million $ 1,644
Apr 22, 2026 $ 0.108
+2.56%
$ 48.38 million $ 46
Apr 21, 2026 $ 0.105
+2.22%
$ 47.17 million $ 95
Apr 20, 2026 $ 0.103
+3.81%
$ 46.15 million $ 981
Apr 19, 2026 $ 0.0988
+0.51%
$ 44.46 million $ 973
Apr 18, 2026 $ 0.0983
+0.90%
$ 44.23 million $ 207
Apr 17, 2026 $ 0.0974
+1.28%
$ 43.83 million $ 3,354
Apr 16, 2026 $ 0.0962
+0.00%
$ 43.28 million $ 8,808
Apr 15, 2026 $ 0.0962
+1.44%
$ 43.28 million $ 9,288
Apr 14, 2026 $ 0.0948
-2.45%
$ 42.66 million $ 9,723
Apr 13, 2026 $ 0.0972
+5.55%
$ 43.74 million $ 9,293
Download