BitMEX Token Historical Data

BMEX
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00016
+0.00%
$ 72,000 $ 974
Aug 5, 5 AM $ 0.00016
+0.00%
$ 72,000 $ 974
Aug 5, 4 AM $ 0.00016
+0.00%
$ 72,000 $ 1,069
Aug 5, 3 AM $ 0.00016
+0.00%
$ 72,000 $ 1,260
Aug 5, 2 AM $ 0.00016
-0.62%
$ 72,000 $ 1,255
Aug 5, 1 AM $ 0.000161
-19.50%
$ 72,450 $ 854
Aug 5, 12 AM $ 0.0002
-20.00%
$ 90,000 $ 819
Aug 4, 11 PM $ 0.00025
-5.66%
$ 112,500 $ 794
Aug 4, 10 PM $ 0.000265
-23.19%
$ 119,250 $ 662
Aug 4, 9 PM $ 0.000345
-28.87%
$ 155,250 $ 653
Aug 4, 8 PM $ 0.000485
+0.00%
$ 218,250 $ 645
Aug 4, 7 PM $ 0.000485
+0.00%
$ 218,250 $ 657
Aug 4, 6 PM $ 0.000485
+31.08%
$ 218,250 $ 566
Aug 4, 5 PM $ 0.00037
+0.27%
$ 166,500 $ 589
Aug 4, 4 PM $ 0.000369
+10.81%
$ 166,050 $ 631
Aug 4, 3 PM $ 0.000333
+0.00%
$ 149,850 $ 644
Aug 4, 2 PM $ 0.000333
-16.75%
$ 149,850 $ 720
Aug 4, 1 PM $ 0.0004
+0.00%
$ 180,000 $ 775
Aug 4, 12 PM $ 0.000362
+0.28%
$ 162,900 $ 809
Aug 4, 11 AM $ 0.000361
-19.78%
$ 162,450 $ 836
Aug 4, 10 AM $ 0.00045
+15.68%
$ 202,500 $ 865
Aug 4, 9 AM $ 0.000389
-2.75%
$ 175,050 $ 873
Aug 4, 8 AM $ 0.0004
+0.00%
$ 180,000 $ 861
Aug 4, 7 AM $ 0.0004
-20.00%
$ 180,000 $ 861
Aug 4, 6 AM $ 0.0005
+0.00%
$ 225,000 $ 864
Aug 4, 5 AM $ 0.0005
+24.69%
$ 225,000 $ 864
Aug 4, 4 AM $ 0.000401
-8.86%
$ 180,450 $ 769
Aug 4, 3 AM $ 0.00044
+0.00%
$ 198,000 $ 578
Aug 4, 2 AM $ 0.00044
+0.00%
$ 198,000 $ 589
Aug 4, 1 AM $ 0.00044
-0.45%
$ 198,000 $ 589
Aug 4, 12 AM $ 0.000442
-0.45%
$ 198,900 $ 583
Aug 3, 11 PM $ 0.000444
-40.00%
$ 199,800 $ 601
Aug 3, 10 PM $ 0.00074
+39.62%
$ 333,000 $ 601
Aug 3, 9 PM $ 0.00053
+0.00%
$ 238,500 $ 599
Aug 3, 8 PM $ 0.00053
-4.50%
$ 238,500 $ 628
Aug 3, 7 PM $ 0.000555
+0.73%
$ 249,750 $ 639
Aug 3, 6 PM $ 0.000551
-0.72%
$ 247,950 $ 665
Aug 3, 5 PM $ 0.000555
+0.73%
$ 249,750 $ 636
Aug 3, 4 PM $ 0.000551
-23.26%
$ 247,950 $ 655
Aug 3, 3 PM $ 0.000718
+19.27%
$ 323,100 $ 627
Aug 3, 2 PM $ 0.000602
+26.21%
$ 270,900 $ 583
Aug 3, 1 PM $ 0.000477
+13.57%
$ 214,650 $ 439
Aug 3, 12 PM $ 0.00042
-3.00%
$ 189,000 $ 395
Aug 3, 11 AM $ 0.000433
-6.07%
$ 194,850 $ 364
Aug 3, 10 AM $ 0.000461
+2.44%
$ 207,450 $ 349
Aug 3, 9 AM $ 0.00047
+4.44%
$ 211,500 $ 383
Aug 3, 8 AM $ 0.00045
+0.00%
$ 202,500 $ 394
Aug 3, 7 AM $ 0.00045
-34.78%
$ 202,500 $ 394
Aug 3, 6 AM $ 0.00069
+0.00%
$ 310,500 $ 402
Aug 3, 5 AM $ 0.00069
+0.00%
$ 310,500 $ 436
Download