BitMEX Token Historical Data

BMEX
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0962
+0.07%
$ 43.25 million $ 9,239
2:00 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,239
1:59 PM $ 0.0961
-0.07%
$ 43.25 million $ 9,215
1:58 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,215
1:57 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,235
1:56 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,235
1:55 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,201
1:54 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,201
1:53 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,201
1:52 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,201
1:51 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,201
1:50 PM $ 0.0961
-0.07%
$ 43.25 million $ 9,193
1:49 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,193
1:48 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,171
1:47 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,268
1:46 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,268
1:45 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,268
1:44 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,268
1:43 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,255
1:42 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,255
1:41 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,221
1:40 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,221
1:39 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,221
1:38 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,221
1:37 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,184
1:36 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,184
1:35 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,184
1:34 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,159
1:33 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,159
1:32 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,159
1:31 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,159
1:30 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,135
1:29 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,135
1:28 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,135
1:27 PM $ 0.0962
+0.07%
$ 43.28 million $ 9,135
1:26 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,128
1:25 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,128
1:24 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,128
1:23 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,110
1:22 PM $ 0.0961
+0.00%
$ 43.25 million $ 9,110
1:21 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,110
1:20 PM $ 0.0962
+0.00%
$ 43.25 million $ 9,090
1:19 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,090
1:18 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,090
1:17 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,054
1:16 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,054
1:15 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,054
1:14 PM $ 0.0962
+0.00%
$ 43.28 million $ 9,054
1:13 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,046
1:12 PM $ 0.0961
+0.00%
$ 43.28 million $ 9,046
Download