Coinranking
BitMEX Token Historical Data
BMEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.000154 | -65.32% | ||
| Aug 2026 | $0.00061 | -1.67% | ||
| Jul 2026 | $0.00062 | -98.98% | ||
| Jun 2026 | $0.0607 | -21.92% | ||
| May 2026 | $0.0777 | -8.70% | ||
| Apr 2026 | $0.0977 | +4.94% | ||
| Mar 2026 | $0.0931 | +21.51% | ||
| Feb 2026 | $0.0766 | -28.63% | ||
| Jan 2026 | $0.102 | +2.89% | ||
| Dec 2025 | $0.0989 | -1.89% | ||
| Oct 2025 | $0.26 | -0.14% | ||
| Sep 2025 | $0.259 | -20.64% | ||
| Aug 2025 | $0.328 | +10.56% | ||
| Jul 2025 | $0.31 | -5.88% | ||
| Jun 2025 | $0.335 | +1.08% | ||
| May 2025 | $0.336 | +16.85% | ||
| Apr 2025 | $0.287 | -3.14% | ||
| Mar 2025 | $0.297 | -3.92% | ||
| Feb 2025 | $0.309 | +18.80% | ||
| Jan 2025 | $0.241 | +74.57% | ||
| Dec 2024 | $0.148 | +30.95% | ||
| Nov 2024 | $0.113 | +17.69% | ||
| Oct 2024 | $0.1 | -32.59% | ||
| Sep 2024 | $0.148 | +26.49% | ||
| Aug 2024 | $0.117 | -33.07% | ||
| Jul 2024 | $0.176 | -11.96% | ||
| Jun 2024 | $0.2 | -17.64% | ||
| May 2024 | $0.242 | -4.34% | ||
| Apr 2024 | $0.253 | -17.19% | ||
| Mar 2024 | $0.306 | +21.71% | ||
| Feb 2024 | $0.252 | +1.82% | ||
| Jan 2024 | $0.247 | -15.62% | ||
| Dec 2023 | $0.292 | +3.95% | ||
| Nov 2023 | $0.281 | -2.10% | ||
| Oct 2023 | $0.286 | +3.03% | ||
| Sep 2023 | $0.278 | -22.45% | ||
| Aug 2023 | $0.432 | +34.91% | ||
| Jul 2023 | $0.32 | -16.20% | ||
| Jun 2023 | $0.382 | -5.29% | ||
| May 2023 | $0.403 | -18.10% | ||
| Apr 2023 | $0.492 | +34.96% | ||
| Mar 2023 | $0.365 | -57.89% | ||
| Feb 2023 | $0.868 | -3.73% | ||
Previous