Coinranking
BitMEX Token Historical Data
BMEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00028 | +0.00% | ||
| Sep 21 | $0.000154 | -18.81% | ||
| Sep 14 | $0.000178 | -62.08% | ||
| Sep 7 | $0.000461 | +0.00% | ||
| Aug 31 | $0.000445 | +0.00% | ||
| Aug 24 | $0.00061 | +40.42% | ||
| Aug 17 | $0.000729 | +41.76% | ||
| Aug 3 | $0.00016 | -73.64% | ||
| Jul 27 | $0.000607 | -76.30% | ||
| Jul 20 | $0.00256 | -95.88% | ||
| Jul 13 | $0.0609 | +0.23% | ||
| Jul 6 | $0.0607 | -1.67% | ||
| Jun 29 | $0.0608 | -0.03% | ||
| Jun 22 | $0.0599 | -5.14% | ||
| Jun 15 | $0.0632 | -9.81% | ||
| Jun 8 | $0.0699 | -6.40% | ||
| Jun 1 | $0.0747 | -3.88% | ||
| May 25 | $0.0788 | -1.62% | ||
| May 18 | $0.081 | -4.65% | ||
| May 11 | $0.0856 | +0.30% | ||
| May 4 | $0.0854 | +0.08% | ||
| Apr 27 | $0.0853 | -18.36% | ||
| Apr 20 | $0.106 | +6.94% | ||
| Apr 13 | $0.0983 | +6.74% | ||
| Apr 6 | $0.0907 | -2.13% | ||
| Mar 30 | $0.0927 | -1.93% | ||
| Mar 23 | $0.0945 | +21.03% | ||
| Mar 16 | $0.0781 | +40.70% | ||
| Mar 9 | $0.0555 | -23.97% | ||
| Mar 2 | $0.07 | -28.58% | ||
| Feb 23 | $0.098 | +15.42% | ||
| Feb 16 | $0.088 | -3.90% | ||
| Feb 9 | $0.0893 | -4.31% | ||
| Feb 2 | $0.0936 | -13.98% | ||
| Jan 26 | $0.107 | +5.07% | ||
| Jan 19 | $0.102 | -0.57% | ||
| Jan 12 | $0.103 | -10.41% | ||
| Jan 5 | $0.118 | +8.61% | ||
| Dec 29 | $0.113 | +12.39% | ||
| Dec 22 | $0.101 | +0.00% | ||
| Dec 15 | $0.101 | +0.40% | ||
| Oct 6 | $0.26 | -0.14% | ||
| Sep 15 | $0.259 | +0.05% | ||
| Sep 8 | $0.176 | -40.49% | ||
| Sep 1 | $0.286 | -12.38% | ||
| Aug 25 | $0.328 | -4.62% | ||
| Aug 18 | $0.357 | +10.72% | ||
| Aug 11 | $0.323 | +16.96% | ||
| Aug 4 | $0.279 | -7.13% | ||
| Jul 28 | $0.3 | -2.91% | ||
Previous Next