Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.308
+2.67%
$138.76 million $28,411
Feb 17, 2025 $0.3
+2.93%
$135.15 million $36,353
Feb 16, 2025 $0.292
-3.02%
$131.3 million $6,473
Feb 15, 2025 $0.309
+2.76%
$138.83 million $10,710
Feb 14, 2025 $0.3
+2.06%
$135.11 million $12,686
Feb 13, 2025 $0.294
+2.79%
$132.38 million $16,466
Feb 12, 2025 $0.286
+0.79%
$128.72 million $54,741
Feb 11, 2025 $0.284
+5.94%
$127.72 million $39,917
Feb 10, 2025 $0.268
+6.40%
$120.58 million $22,351
Feb 9, 2025 $0.252
-0.63%
$113.32 million $3,781
Feb 8, 2025 $0.253
-1.94%
$114.05 million $1,577
Feb 7, 2025 $0.258
+1.52%
$116.3 million $6,953
Feb 6, 2025 $0.255
+0.29%
$114.56 million $6,672
Feb 5, 2025 $0.254
-1.36%
$114.23 million $4,439
Feb 4, 2025 $0.257
+2.53%
$115.78 million $9,971
Feb 3, 2025 $0.251
+3.93%
$112.93 million $25,762
Feb 2, 2025 $0.241
-2.37%
$108.66 million $38,384
Feb 1, 2025 $0.247
-4.79%
$111.29 million $14,033
Jan 31, 2025 $0.26
+7.98%
$116.89 million $61,567
Jan 30, 2025 $0.241
+14.95%
$108.25 million $66,131
Jan 29, 2025 $0.209
+0.16%
$94.17 million $7,654
Jan 28, 2025 $0.209
-1.74%
$94.02 million $18,073
Jan 27, 2025 $0.213
+1.32%
$95.69 million $40,433
Jan 26, 2025 $0.21
-4.00%
$94.43 million $12,180
Jan 25, 2025 $0.219
+6.17%
$98.37 million $16,795
Jan 24, 2025 $0.206
-0.95%
$92.65 million $53,603
Jan 23, 2025 $0.208
+4.87%
$93.53 million $34,773
Jan 22, 2025 $0.198
+0.21%
$89.19 million $66,971
Jan 21, 2025 $0.198
+25.10%
$89 million $54,899
Jan 20, 2025 $0.158
-2.00%
$71.14 million $7,368
Jan 19, 2025 $0.161
+7.55%
$72.59 million $14,559
Jan 18, 2025 $0.15
-2.60%
$67.5 million $936
Jan 17, 2025 $0.154
+1.66%
$69.3 million $2,510
Jan 16, 2025 $0.152
-3.93%
$68.18 million $4,974
Jan 15, 2025 $0.158
+2.42%
$70.96 million $4,830
Jan 14, 2025 $0.154
+6.76%
$69.28 million $7,281
Jan 13, 2025 $0.144
-6.96%
$64.9 million $18,398
Jan 12, 2025 $0.155
-1.85%
$69.75 million $3,044
Jan 11, 2025 $0.158
-0.27%
$71.07 million $4,124
Jan 10, 2025 $0.158
+5.36%
$71.26 million $9,723
Jan 9, 2025 $0.15
-4.63%
$67.64 million $4,839
Jan 8, 2025 $0.158
+5.07%
$70.92 million $9,917
Jan 7, 2025 $0.15
-7.12%
$67.5 million $7,674
Jan 6, 2025 $0.162
-1.16%
$72.67 million $8,435
Jan 5, 2025 $0.163
+2.25%
$73.53 million $6,318
Jan 4, 2025 $0.16
+0.50%
$71.91 million $173
Jan 3, 2025 $0.159
-0.31%
$71.55 million $3,457
Jan 2, 2025 $0.16
+16.42%
$71.78 million $6,316
Jan 1, 2025 $0.137
-0.58%
$61.65 million $2,770
Dec 31, 2024 $0.138
-6.95%
$62.01 million $3,250