BitMEX Token Historical Data

BMEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 8 AM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 7 AM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 6 AM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 5 AM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 4 AM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 3 AM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 2 AM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 1 AM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 15, 12 AM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 14, 11 PM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 14, 10 PM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 14, 9 PM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 14, 8 PM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 14, 7 PM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 14, 6 PM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 14, 5 PM $ 0.0607
+0.00%
$ 27.34 million $ 40
Jul 13, 1 PM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 13, 12 PM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 13, 11 AM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 13, 10 AM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 13, 9 AM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 13, 8 AM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 13, 7 AM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 13, 6 AM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 13, 5 AM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 13, 4 AM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 13, 3 AM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 13, 2 AM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 13, 1 AM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 13, 12 AM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 12, 11 PM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 12, 10 PM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 12, 9 PM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 12, 8 PM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 12, 7 PM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 12, 6 PM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 12, 5 PM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 12, 4 PM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 12, 3 PM $ 0.0607
+0.00%
$ 27.33 million $ 48
Jul 12, 2 PM $ 0.0607
+0.00%
$ 27.33 million $ 50
Jul 12, 1 PM $ 0.0607
+0.00%
$ 27.33 million $ 117
Jul 12, 12 PM $ 0.0607
+0.00%
$ 27.33 million $ 95
Jul 12, 11 AM $ 0.0607
+0.00%
$ 27.33 million $ 1,131
Jul 12, 10 AM $ 0.0607
+0.00%
$ 27.33 million $ 1,131
Jul 12, 9 AM $ 0.0607
+0.00%
$ 27.33 million $ 1,131
Jul 12, 8 AM $ 0.0607
+0.00%
$ 27.33 million $ 1,131
Jul 12, 7 AM $ 0.0607
+0.00%
$ 27.33 million $ 1,131
Jul 12, 6 AM $ 0.0607
+0.00%
$ 27.33 million $ 1,131
Jul 12, 5 AM $ 0.0607
+0.00%
$ 27.33 million $ 1,131