BitMEX Token Historical Data

BMEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0952
+1.34%
$ 42.83 million $ 9,206
Mar 29, 10 AM $ 0.0939
-2.61%
$ 42.26 million $ 9,196
Mar 29, 9 AM $ 0.0964
-4.27%
$ 43.39 million $ 9,040
Mar 29, 8 AM $ 0.1
-0.51%
$ 45.21 million $ 9,093
Mar 29, 7 AM $ 0.0995
+0.00%
$ 44.77 million $ 9,157
Mar 29, 6 AM $ 0.0995
+0.00%
$ 44.77 million $ 9,091
Mar 29, 5 AM $ 0.101
+1.33%
$ 45.36 million $ 9,042
Mar 29, 4 AM $ 0.0995
+0.00%
$ 44.77 million $ 9,146
Mar 29, 3 AM $ 0.0995
+0.00%
$ 44.77 million $ 9,106
Mar 29, 2 AM $ 0.0995
+0.00%
$ 44.77 million $ 9,035
Mar 29, 1 AM $ 0.0995
-1.13%
$ 44.77 million $ 8,976
Mar 29, 12 AM $ 0.101
+1.15%
$ 45.28 million $ 9,089
Mar 28, 11 PM $ 0.0995
-1.49%
$ 44.77 million $ 9,157
Mar 28, 10 PM $ 0.101
-0.36%
$ 45.23 million $ 9,143
Mar 28, 9 PM $ 0.101
+1.39%
$ 45.39 million $ 9,143
Mar 28, 8 PM $ 0.101
+0.80%
$ 45.39 million $ 9,109
Mar 28, 7 PM $ 0.1
+0.51%
$ 45.03 million $ 9,131
Mar 28, 6 PM $ 0.101
+1.10%
$ 45.44 million $ 12,803
Mar 28, 5 PM $ 0.0999
+0.31%
$ 44.95 million $ 12,864
Mar 28, 4 PM $ 0.0996
-0.49%
$ 44.81 million $ 12,711
Mar 28, 3 PM $ 0.1
+0.56%
$ 45.03 million $ 12,709
Mar 28, 2 PM $ 0.0995
-1.13%
$ 44.77 million $ 12,571
Mar 28, 1 PM $ 0.101
+1.15%
$ 45.29 million $ 13,555
Mar 28, 12 PM $ 0.0995
-2.00%
$ 44.77 million $ 18,912
Mar 28, 11 AM $ 0.102
+2.04%
$ 45.69 million $ 18,923
Mar 28, 10 AM $ 0.0997
-1.85%
$ 44.84 million $ 19,945
Mar 28, 9 AM $ 0.102
+2.05%
$ 45.69 million $ 19,947
Mar 28, 8 AM $ 0.0995
-2.01%
$ 44.77 million $ 23,799
Mar 28, 7 AM $ 0.102
+0.01%
$ 45.69 million $ 25,151
Mar 28, 6 AM $ 0.102
+1.94%
$ 45.68 million $ 24,780
Mar 28, 5 AM $ 0.0996
+0.01%
$ 44.82 million $ 25,025
Mar 28, 4 AM $ 0.0996
-3.06%
$ 44.82 million $ 29,801
Mar 28, 3 AM $ 0.103
+0.00%
$ 46.23 million $ 29,849
Mar 28, 2 AM $ 0.103
+2.13%
$ 46.23 million $ 29,855
Mar 28, 1 AM $ 0.101
+0.00%
$ 45.27 million $ 29,853
Mar 28, 12 AM $ 0.101
-0.01%
$ 45.26 million $ 29,843
Mar 27, 11 PM $ 0.101
-2.08%
$ 45.27 million $ 29,840
Mar 27, 10 PM $ 0.103
+2.13%
$ 46.23 million $ 29,758
Mar 27, 9 PM $ 0.101
-2.07%
$ 45.27 million $ 29,860
Mar 27, 8 PM $ 0.103
+2.12%
$ 46.22 million $ 29,874
Mar 27, 7 PM $ 0.101
+1.54%
$ 45.27 million $ 29,753
Mar 27, 6 PM $ 0.0991
+0.00%
$ 44.58 million $ 26,407
Mar 27, 5 PM $ 0.0991
+0.00%
$ 44.58 million $ 26,409
Mar 27, 4 PM $ 0.0991
-2.08%
$ 44.58 million $ 26,471
Mar 27, 3 PM $ 0.101
-0.10%
$ 45.52 million $ 37,958
Mar 27, 2 PM $ 0.101
+0.94%
$ 45.57 million $ 37,990
Mar 27, 1 PM $ 0.1
-3.99%
$ 45.15 million $ 37,044
Mar 27, 12 PM $ 0.104
+0.01%
$ 47.02 million $ 31,726
Mar 27, 11 AM $ 0.104
+0.94%
$ 47.02 million $ 31,838
Mar 27, 10 AM $ 0.104
-1.23%
$ 46.58 million $ 30,882