Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.148
-3.33%
$66.64 million $2,177
Dec 29, 2024 $0.153
-3.16%
$68.94 million $5,591
Dec 28, 2024 $0.158
+3.52%
$71.19 million $2,542
Dec 27, 2024 $0.153
+1.14%
$68.77 million $25,674
Dec 26, 2024 $0.151
+0.86%
$67.99 million $31,446
Dec 25, 2024 $0.15
+2.91%
$67.41 million $5,083
Dec 24, 2024 $0.146
+4.95%
$65.51 million $9,267
Dec 23, 2024 $0.139
-1.78%
$62.41 million $185
Dec 22, 2024 $0.141
+7.63%
$63.54 million $4,563
Dec 21, 2024 $0.131
-6.29%
$59.04 million $2,503
Dec 20, 2024 $0.14
-4.76%
$63 million $1,843
Dec 19, 2024 $0.147
-3.35%
$66.15 million $5,836
Dec 18, 2024 $0.152
+4.68%
$68.44 million $297
Dec 17, 2024 $0.145
-1.76%
$65.39 million $5,617
Dec 16, 2024 $0.148
-10.36%
$66.56 million $3,008
Dec 15, 2024 $0.165
+14.08%
$74.25 million $1,988
Dec 14, 2024 $0.145
-3.71%
$65.09 million $1,019
Dec 13, 2024 $0.15
+0.34%
$67.6 million $5,142
Dec 12, 2024 $0.15
+1.05%
$67.36 million $790
Dec 11, 2024 $0.148
+11.05%
$66.67 million $8,935
Dec 10, 2024 $0.133
-12.92%
$60.03 million $4,380
Dec 9, 2024 $0.137
-13.62%
$61.65 million $4,911
Dec 8, 2024 $0.159
+12.57%
$71.37 million $13,888
Dec 7, 2024 $0.141
+0.89%
$63.41 million $10,236
Dec 6, 2024 $0.14
-1.76%
$62.85 million $3,074
Dec 5, 2024 $0.142
+9.02%
$63.97 million $21,114
Dec 4, 2024 $0.13
+4.57%
$58.68 million $13,587
Dec 3, 2024 $0.125
+4.88%
$56.12 million $4,158
Dec 2, 2024 $0.119
+2.94%
$53.51 million $1,434
Dec 1, 2024 $0.116
+2.12%
$51.98 million $1,188
Nov 30, 2024 $0.113
-0.09%
$50.9 million $2,697
Nov 29, 2024 $0.121
+1.60%
$54.41 million $930
Nov 28, 2024 $0.119
+4.29%
$53.55 million $183
Nov 27, 2024 $0.114
-4.76%
$51.34 million $521
Nov 26, 2024 $0.12
-1.96%
$53.91 million $1,364
Nov 25, 2024 $0.122
+11.90%
$54.99 million $6,976
Nov 24, 2024 $0.109
-6.02%
$49.14 million $1,306
Nov 23, 2024 $0.116
+3.47%
$54.9 million $2,328
Nov 22, 2024 $0.112
-0.09%
$50.53 million $1,386
Nov 21, 2024 $0.112
-4.10%
$50.58 million $1,140
Nov 20, 2024 $0.117
+0.77%
$52.74 million $1,784
Nov 19, 2024 $0.116
-7.99%
$52.34 million $214
Nov 18, 2024 $0.126
+14.49%
$56.88 million $1,803
Nov 17, 2024 $0.11
-12.24%
$49.68 million $832
Nov 16, 2024 $0.126
+21.90%
$56.61 million $2,306
Nov 15, 2024 $0.112
+10.88%
$50.45 million $117
Nov 14, 2024 $0.101
-3.53%
$45.49 million $857
Nov 13, 2024 $0.105
-16.16%
$47.16 million $2,305
Nov 12, 2024 $0.125
-0.64%
$56.25 million $4,132
Nov 11, 2024 $0.126
+32.98%
$56.61 million $7,053