Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.0607
+0.00%
$27.33 million $48
Jul 12, 7 PM $0.0607
+0.00%
$27.33 million $48
Jul 12, 6 PM $0.0607
+0.00%
$27.33 million $48
Jul 12, 5 PM $0.0607
+0.00%
$27.33 million $48
Jul 12, 4 PM $0.0607
+0.00%
$27.33 million $48
Jul 12, 3 PM $0.0607
+0.00%
$27.33 million $48
Jul 12, 2 PM $0.0607
+0.00%
$27.33 million $50
Jul 12, 1 PM $0.0607
+0.00%
$27.33 million $117
Jul 12, 12 PM $0.0607
+0.00%
$27.33 million $95
Jul 12, 11 AM $0.0607
+0.00%
$27.33 million $1,131
Jul 12, 10 AM $0.0607
+0.00%
$27.33 million $1,131
Jul 12, 9 AM $0.0607
+0.00%
$27.33 million $1,131
Jul 12, 8 AM $0.0607
+0.00%
$27.33 million $1,131
Jul 12, 7 AM $0.0607
+0.00%
$27.33 million $1,131
Jul 12, 6 AM $0.0607
+0.00%
$27.33 million $1,131
Jul 12, 5 AM $0.0607
+0.00%
$27.33 million $1,131
Jul 12, 4 AM $0.0607
+0.00%
$27.33 million $1,131
Jul 12, 3 AM $0.0607
+0.00%
$27.33 million $1,131
Jul 12, 2 AM $0.0607
+0.00%
$27.33 million $1,131
Jul 12, 1 AM $0.0607
+0.00%
$27.33 million $1,140
Jul 12, 12 AM $0.0607
+0.00%
$27.33 million $1,140
Jul 11, 11 PM $0.0607
+0.00%
$27.33 million $1,140
Jul 11, 10 PM $0.0607
+0.00%
$27.33 million $1,140
Jul 11, 9 PM $0.0607
+0.00%
$27.33 million $1,140
Jul 11, 8 PM $0.0607
+0.00%
$27.33 million $1,140
Jul 11, 7 PM $0.0607
+0.00%
$27.33 million $1,140
Jul 11, 6 PM $0.0607
+0.00%
$27.33 million $1,140
Jul 11, 5 PM $0.0607
+0.00%
$27.33 million $1,140
Jul 11, 4 PM $0.0607
+0.00%
$27.33 million $1,140
Jul 11, 3 PM $0.0607
+0.00%
$27.33 million $1,140
Jul 11, 2 PM $0.0607
+3.97%
$27.33 million $1,138
Jul 11, 1 PM $0.0584
+0.03%
$26.28 million $1,071
Jul 11, 12 PM $0.0584
-4.65%
$26.28 million $1,045
Jul 11, 11 AM $0.0612
+0.00%
$27.56 million $9
Jul 11, 10 AM $0.0612
+0.00%
$27.56 million $9
Jul 11, 9 AM $0.0612
+0.00%
$27.56 million $14
Jul 11, 8 AM $0.0612
+0.00%
$27.56 million $14
Jul 11, 7 AM $0.0612
+0.00%
$27.56 million $14
Jul 11, 6 AM $0.0612
+0.00%
$27.56 million $14
Jul 11, 5 AM $0.0612
+0.00%
$27.56 million $14
Jul 11, 4 AM $0.0612
+0.00%
$27.56 million $14
Jul 11, 3 AM $0.0612
+0.00%
$27.56 million $14
Jul 11, 2 AM $0.0612
+0.16%
$27.56 million $14
Jul 11, 1 AM $0.0611
+0.00%
$27.51 million $5
Jul 11, 12 AM $0.0611
+0.00%
$27.51 million $5
Jul 10, 11 PM $0.0611
+0.00%
$27.51 million $5
Jul 10, 10 PM $0.0611
+0.00%
$27.51 million $5
Jul 10, 9 PM $0.0611
+0.00%
$27.51 million $5
Jul 10, 8 PM $0.0611
+0.00%
$27.51 million $5
Jul 10, 7 PM $0.0611
+0.00%
$27.51 million $5