BitMEX Token Historical Data

BMEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.104
-1.23%
$ 46.58 million $ 30,882
Mar 27, 9 AM $ 0.105
-0.58%
$ 47.16 million $ 30,873
Mar 27, 8 AM $ 0.106
+0.95%
$ 47.75 million $ 26,994
Mar 27, 7 AM $ 0.105
+0.00%
$ 47.3 million $ 26,252
Mar 27, 6 AM $ 0.105
+5.38%
$ 47.3 million $ 26,720
Mar 27, 5 AM $ 0.0998
-4.29%
$ 44.89 million $ 26,517
Mar 27, 4 AM $ 0.104
-0.81%
$ 46.9 million $ 21,769
Mar 27, 3 AM $ 0.105
-0.01%
$ 47.28 million $ 21,645
Mar 27, 2 AM $ 0.105
-0.01%
$ 47.29 million $ 21,499
Mar 27, 1 AM $ 0.105
+0.83%
$ 47.29 million $ 21,174
Mar 27, 12 AM $ 0.104
+3.80%
$ 46.9 million $ 21,721
Mar 26, 11 PM $ 0.1
+0.87%
$ 45.18 million $ 21,737
Mar 26, 10 PM $ 0.0995
-0.98%
$ 44.79 million $ 21,735
Mar 26, 9 PM $ 0.101
+0.99%
$ 45.23 million $ 21,750
Mar 26, 8 PM $ 0.0995
-1.10%
$ 44.79 million $ 21,822
Mar 26, 7 PM $ 0.101
+1.00%
$ 45.29 million $ 21,826
Mar 26, 6 PM $ 0.0996
+0.00%
$ 44.84 million $ 21,671
Mar 26, 5 PM $ 0.0996
-0.09%
$ 44.84 million $ 21,691
Mar 26, 4 PM $ 0.0997
-7.81%
$ 44.88 million $ 21,564
Mar 26, 3 PM $ 0.108
+1.17%
$ 48.68 million $ 10,133
Mar 26, 2 PM $ 0.107
+0.01%
$ 48.12 million $ 10,111
Mar 26, 1 PM $ 0.107
-0.83%
$ 48.11 million $ 10,124
Mar 26, 12 PM $ 0.108
-1.07%
$ 48.51 million $ 10,131
Mar 26, 11 AM $ 0.108
+0.00%
$ 48.56 million $ 10,005
Mar 26, 10 AM $ 0.109
+0.92%
$ 49.05 million $ 10,280
Mar 26, 9 AM $ 0.108
-1.59%
$ 48.6 million $ 10,279
Mar 26, 8 AM $ 0.11
+0.37%
$ 49.39 million $ 9,669
Mar 26, 7 AM $ 0.109
+2.41%
$ 48.92 million $ 9,617
Mar 26, 6 AM $ 0.106
-2.35%
$ 47.77 million $ 9,562
Mar 26, 5 AM $ 0.109
+1.46%
$ 48.92 million $ 9,606
Mar 26, 4 AM $ 0.107
+1.00%
$ 48.22 million $ 9,518
Mar 26, 3 AM $ 0.106
+3.50%
$ 47.74 million $ 9,333
Mar 26, 2 AM $ 0.102
+0.00%
$ 46.13 million $ 9,131
Mar 26, 1 AM $ 0.102
+3.97%
$ 46.13 million $ 9,131
Mar 26, 12 AM $ 0.0986
+0.00%
$ 44.37 million $ 8,421
Mar 25, 11 PM $ 0.0986
+2.19%
$ 44.37 million $ 8,473
Mar 25, 10 PM $ 0.0965
+0.00%
$ 43.42 million $ 8,482
Mar 25, 9 PM $ 0.0965
-2.14%
$ 43.42 million $ 8,427
Mar 25, 8 PM $ 0.0965
-0.21%
$ 43.42 million $ 8,254
Mar 25, 7 PM $ 0.0967
-1.92%
$ 43.52 million $ 8,267
Mar 25, 6 PM $ 0.0986
+2.05%
$ 44.37 million $ 9,675
Mar 25, 5 PM $ 0.0966
-2.01%
$ 43.47 million $ 9,603
Mar 25, 4 PM $ 0.0986
+1.98%
$ 44.37 million $ 9,608
Mar 25, 3 PM $ 0.0967
+0.20%
$ 43.51 million $ 9,547
Mar 25, 2 PM $ 0.0965
-3.49%
$ 43.42 million $ 10,393
Mar 25, 1 PM $ 0.1
+0.01%
$ 44.99 million $ 10,906
Mar 25, 12 PM $ 0.1
+1.20%
$ 44.99 million $ 10,957
Mar 25, 11 AM $ 0.0997
-0.34%
$ 44.85 million $ 10,898
Mar 25, 10 AM $ 0.1
+0.50%
$ 45 million $ 10,162
Mar 25, 9 AM $ 0.0995
+0.42%
$ 44.77 million $ 9,797