BitMEX Token Historical Data

BMEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0607
+0.00%
$ 27.33 million $ 1,131
Jul 12, 3 AM $ 0.0607
+0.00%
$ 27.33 million $ 1,131
Jul 12, 2 AM $ 0.0607
+0.00%
$ 27.33 million $ 1,131
Jul 12, 1 AM $ 0.0607
+0.00%
$ 27.33 million $ 1,140
Jul 12, 12 AM $ 0.0607
+0.00%
$ 27.33 million $ 1,140
Jul 11, 11 PM $ 0.0607
+0.00%
$ 27.33 million $ 1,140
Jul 11, 10 PM $ 0.0607
+0.00%
$ 27.33 million $ 1,140
Jul 11, 9 PM $ 0.0607
+0.00%
$ 27.33 million $ 1,140
Jul 11, 8 PM $ 0.0607
+0.00%
$ 27.33 million $ 1,140
Jul 11, 7 PM $ 0.0607
+0.00%
$ 27.33 million $ 1,140
Jul 11, 6 PM $ 0.0607
+0.00%
$ 27.33 million $ 1,140
Jul 11, 5 PM $ 0.0607
+0.00%
$ 27.33 million $ 1,140
Jul 11, 4 PM $ 0.0607
+0.00%
$ 27.33 million $ 1,140
Jul 11, 3 PM $ 0.0607
+0.00%
$ 27.33 million $ 1,140
Jul 11, 2 PM $ 0.0607
+3.97%
$ 27.33 million $ 1,138
Jul 11, 1 PM $ 0.0584
+0.03%
$ 26.28 million $ 1,071
Jul 11, 12 PM $ 0.0584
-4.65%
$ 26.28 million $ 1,045
Jul 11, 11 AM $ 0.0612
+0.00%
$ 27.56 million $ 9
Jul 11, 10 AM $ 0.0612
+0.00%
$ 27.56 million $ 9
Jul 11, 9 AM $ 0.0612
+0.00%
$ 27.56 million $ 14
Jul 11, 8 AM $ 0.0612
+0.00%
$ 27.56 million $ 14
Jul 11, 7 AM $ 0.0612
+0.00%
$ 27.56 million $ 14
Jul 11, 6 AM $ 0.0612
+0.00%
$ 27.56 million $ 14
Jul 11, 5 AM $ 0.0612
+0.00%
$ 27.56 million $ 14
Jul 11, 4 AM $ 0.0612
+0.00%
$ 27.56 million $ 14
Jul 11, 3 AM $ 0.0612
+0.00%
$ 27.56 million $ 14
Jul 11, 2 AM $ 0.0612
+0.16%
$ 27.56 million $ 14
Jul 11, 1 AM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 11, 12 AM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 10, 11 PM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 10, 10 PM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 10, 9 PM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 10, 8 PM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 10, 7 PM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 10, 6 PM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 10, 5 PM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 10, 4 PM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 10, 3 PM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 10, 2 PM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 10, 1 PM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 10, 12 PM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 10, 11 AM $ 0.0611
+0.00%
$ 27.51 million $ 5
Jul 10, 10 AM $ 0.0611
-0.13%
$ 27.51 million $ 5
Jul 10, 9 AM $ 0.0595
+0.00%
$ 26.79 million $ 3
Jul 10, 8 AM $ 0.0595
+0.00%
$ 26.79 million $ 3
Jul 10, 7 AM $ 0.0595
+0.00%
$ 26.79 million $ 3
Jul 10, 6 AM $ 0.0595
+0.00%
$ 26.79 million $ 3
Jul 10, 5 AM $ 0.0595
+0.00%
$ 26.79 million $ 3
Jul 10, 4 AM $ 0.0595
+0.00%
$ 26.79 million $ 3
Jul 10, 3 AM $ 0.0595
+0.00%
$ 26.79 million $ 3