BitMEX Token Historical Data

BMEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0595
+0.00%
$ 26.79 million $ 3
Jul 10, 1 AM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 10, 12 AM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 11 PM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 10 PM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 9 PM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 8 PM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 7 PM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 6 PM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 5 PM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 4 PM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 3 PM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 2 PM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 1 PM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 12 PM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 11 AM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 10 AM $ 0.0595
+0.00%
$ 26.79 million $ 13
Jul 9, 9 AM $ 0.0595
-3.27%
$ 26.79 million $ 13
Jul 9, 8 AM $ 0.0616
+0.00%
$ 27.7 million $ 10
Jul 9, 7 AM $ 0.0616
+0.00%
$ 27.7 million $ 10
Jul 9, 6 AM $ 0.0616
+0.00%
$ 27.7 million $ 10
Jul 9, 5 AM $ 0.0616
+0.00%
$ 27.7 million $ 10
Jul 9, 4 AM $ 0.0616
+0.00%
$ 27.7 million $ 13
Jul 9, 3 AM $ 0.0616
+0.00%
$ 27.7 million $ 13
Jul 9, 2 AM $ 0.0616
-0.03%
$ 27.7 million $ 13
Jul 9, 1 AM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 9, 12 AM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 11 PM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 10 PM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 9 PM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 8 PM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 7 PM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 6 PM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 5 PM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 4 PM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 3 PM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 2 PM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 1 PM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 12 PM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 11 AM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 10 AM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 9 AM $ 0.0616
+0.00%
$ 27.71 million $ 3
Jul 8, 8 AM $ 0.0616
+0.00%
$ 27.71 million $ 11
Jul 8, 7 AM $ 0.0616
+0.00%
$ 27.71 million $ 23
Jul 8, 6 AM $ 0.0616
+0.00%
$ 27.71 million $ 23
Jul 8, 5 AM $ 0.0616
+0.10%
$ 27.71 million $ 23
Jul 8, 4 AM $ 0.0615
+0.00%
$ 27.68 million $ 19
Jul 8, 3 AM $ 0.0615
+0.00%
$ 27.68 million $ 19
Jul 8, 2 AM $ 0.0615
+0.00%
$ 27.68 million $ 19
Jul 8, 1 AM $ 0.0615
+0.00%
$ 27.68 million $ 19