BitMEX Token Historical Data

BMEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.178
-5.72%
$ 80.1 million $ 16,293
Jul 7, 2024 $ 0.189
-3.03%
$ 84.92 million $ 14,986
Jul 6, 2024 $ 0.195
+0.26%
$ 87.53 million $ 18,311
Jul 5, 2024 $ 0.194
+1.68%
$ 87.3 million $ 21,720
Jul 4, 2024 $ 0.192
-1.84%
$ 86.36 million $ 14,275
Jul 3, 2024 $ 0.194
-7.39%
$ 87.44 million $ 19,969
Jul 2, 2024 $ 0.208
+2.81%
$ 93.73 million $ 23,949
Jul 1, 2024 $ 0.203
+1.80%
$ 91.53 million $ 14,865
Jun 30, 2024 $ 0.2
+0.00%
$ 89.91 million $ 17,979
Jun 29, 2024 $ 0.2
+0.30%
$ 89.91 million $ 22,001
Jun 28, 2024 $ 0.199
+0.00%
$ 89.69 million $ 19,891
Jun 27, 2024 $ 0.199
+1.01%
$ 89.64 million $ 19,130
Jun 26, 2024 $ 0.197
+1.18%
$ 88.78 million $ 17,660
Jun 25, 2024 $ 0.195
+0.05%
$ 87.75 million $ 22,158
Jun 24, 2024 $ 0.195
-10.67%
$ 87.75 million $ 21,430
Jun 23, 2024 $ 0.218
+0.05%
$ 98.28 million $ 19,693
Jun 22, 2024 $ 0.218
-0.68%
$ 98.23 million $ 19,706
Jun 21, 2024 $ 0.22
-0.72%
$ 98.86 million $ 18,685
Jun 20, 2024 $ 0.221
-0.23%
$ 99.63 million $ 19,779
Jun 19, 2024 $ 0.222
+0.09%
$ 99.77 million $ 23,635
Jun 18, 2024 $ 0.222
-0.94%
$ 99.72 million $ 18,068
Jun 17, 2024 $ 0.221
-0.85%
$ 99.63 million $ 20,740
Jun 16, 2024 $ 0.223
+6.39%
$ 100.44 million $ 25,077
Jun 15, 2024 $ 0.21
+2.49%
$ 94.32 million $ 21,989
Jun 14, 2024 $ 0.205
-2.20%
$ 92.11 million $ 23,686
Jun 13, 2024 $ 0.209
+1.16%
$ 94.23 million $ 18,894
Jun 12, 2024 $ 0.206
+1.93%
$ 92.88 million $ 19,465
Jun 11, 2024 $ 0.202
-0.74%
$ 91.03 million $ 15,986
Jun 10, 2024 $ 0.204
-2.86%
$ 91.75 million $ 12,579
Jun 9, 2024 $ 0.21
-1.27%
$ 94.45 million $ 16,001
Jun 8, 2024 $ 0.213
-5.89%
$ 95.63 million $ 39,298
Jun 7, 2024 $ 0.226
-3.38%
$ 101.61 million $ 13,300
Jun 6, 2024 $ 0.234
-0.55%
$ 105.17 million $ 11,180
Jun 5, 2024 $ 0.235
+0.99%
$ 105.7 million $ 15,442
Jun 4, 2024 $ 0.233
-0.43%
$ 104.72 million $ 9,040
Jun 3, 2024 $ 0.234
+0.39%
$ 105.21 million $ 14,476
Jun 2, 2024 $ 0.233
-3.40%
$ 104.81 million $ 16,583
Jun 1, 2024 $ 0.241
-0.58%
$ 108.54 million $ 18,350
May 31, 2024 $ 0.242
-0.33%
$ 109.13 million $ 14,148
May 30, 2024 $ 0.243
-1.50%
$ 109.48 million $ 12,800
May 29, 2024 $ 0.247
-0.32%
$ 111.28 million $ 13,841
May 28, 2024 $ 0.248
-0.56%
$ 111.64 million $ 11,096
May 27, 2024 $ 0.25
-0.12%
$ 112.32 million $ 11,971
May 26, 2024 $ 0.25
+0.04%
$ 112.45 million $ 13,171
May 25, 2024 $ 0.25
+0.40%
$ 112.45 million $ 17,636
May 24, 2024 $ 0.249
-0.20%
$ 112 million $ 20,286
May 23, 2024 $ 0.249
+0.08%
$ 112.28 million $ 22,513
May 22, 2024 $ 0.249
-0.32%
$ 112.19 million $ 29,487
May 21, 2024 $ 0.25
+0.32%
$ 112.5 million $ 23,120
May 20, 2024 $ 0.25
+0.16%
$ 112.36 million $ 24,776