BitMEX Token Historical Data

BMEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0615
+0.00%
$ 27.68 million $ 19
Jul 7, 11 PM $ 0.0615
+0.00%
$ 27.68 million $ 43
Jul 7, 10 PM $ 0.0615
+0.00%
$ 27.68 million $ 43
Jul 7, 9 PM $ 0.0615
+0.00%
$ 27.68 million $ 43
Jul 7, 8 PM $ 0.0615
+0.00%
$ 27.68 million $ 43
Jul 7, 7 PM $ 0.0615
+0.00%
$ 27.68 million $ 43
Jul 7, 6 PM $ 0.0615
+0.00%
$ 27.68 million $ 43
Jul 7, 5 PM $ 0.0615
+0.00%
$ 27.68 million $ 43
Jul 7, 4 PM $ 0.0615
+0.00%
$ 27.68 million $ 43
Jul 7, 3 PM $ 0.0615
+0.00%
$ 27.68 million $ 43
Jul 7, 2 PM $ 0.0615
+0.00%
$ 27.68 million $ 43
Jul 7, 1 PM $ 0.0615
+0.00%
$ 27.68 million $ 44
Jul 7, 12 PM $ 0.0615
+0.00%
$ 27.68 million $ 44
Jul 7, 11 AM $ 0.0615
+0.00%
$ 27.68 million $ 44
Jul 7, 10 AM $ 0.0615
+0.00%
$ 27.68 million $ 44
Jul 7, 9 AM $ 0.0615
-1.43%
$ 27.68 million $ 44
Jul 7, 8 AM $ 0.0624
+0.68%
$ 28.08 million $ 36
Jul 7, 7 AM $ 0.062
+0.00%
$ 27.89 million $ 24
Jul 7, 6 AM $ 0.062
+0.00%
$ 27.89 million $ 24
Jul 7, 5 AM $ 0.062
+0.00%
$ 27.89 million $ 24
Jul 7, 4 AM $ 0.062
+0.00%
$ 27.89 million $ 24
Jul 7, 3 AM $ 0.062
+0.00%
$ 27.89 million $ 24
Jul 7, 2 AM $ 0.062
+0.00%
$ 27.89 million $ 24
Jul 7, 1 AM $ 0.062
+0.00%
$ 27.89 million $ 24
Jul 7, 12 AM $ 0.062
+0.36%
$ 27.89 million $ 24
Jul 6, 11 PM $ 0.0618
+0.00%
$ 27.79 million $ 1
Jul 6, 10 PM $ 0.0618
+0.00%
$ 27.79 million $ 1
Jul 6, 9 PM $ 0.0618
+0.00%
$ 27.79 million $ 1
Jul 6, 8 PM $ 0.0618
+0.00%
$ 27.79 million $ 1
Jul 6, 7 PM $ 0.0618
+0.00%
$ 27.79 million $ 1
Jul 6, 6 PM $ 0.0618
+0.00%
$ 27.79 million $ 1
Jul 6, 5 PM $ 0.0618
+0.00%
$ 27.79 million $ 1
Jul 6, 4 PM $ 0.0618
+0.00%
$ 27.79 million $ 1
Jul 6, 3 PM $ 0.0618
+0.00%
$ 27.79 million $ 1
Jul 6, 2 PM $ 0.0618
+0.00%
$ 27.79 million $ 1
Jul 5, 10 PM $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 5, 9 PM $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 5, 8 PM $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 5, 7 PM $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 5, 6 PM $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 5, 5 PM $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 5, 4 PM $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 5, 3 PM $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 5, 2 PM $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 5, 1 PM $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 5, 12 PM $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 5, 11 AM $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 5, 10 AM $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 5, 9 AM $ 0.0608
+0.00%
$ 27.37 million $ 61
Jul 5, 8 AM $ 0.0608
+0.00%
$ 27.37 million $ 61