BitMEX Token Historical Data

BMEX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.249
-0.32%
$ 112.28 million $ 21,373
May 18, 2024 $ 0.25
+1.05%
$ 112.68 million $ 21,101
May 17, 2024 $ 0.249
-0.40%
$ 111.92 million $ 26,434
May 16, 2024 $ 0.25
-0.24%
$ 112.59 million $ 21,028
May 15, 2024 $ 0.251
+1.01%
$ 112.81 million $ 56,871
May 14, 2024 $ 0.248
+0.61%
$ 111.83 million $ 25,002
May 13, 2024 $ 0.247
+2.74%
$ 111.28 million $ 28,091
May 12, 2024 $ 0.24
+0.33%
$ 108.22 million $ 25,475
May 11, 2024 $ 0.24
+1.01%
$ 107.86 million $ 28,017
May 10, 2024 $ 0.237
-2.23%
$ 106.74 million $ 25,469
May 9, 2024 $ 0.242
-0.98%
$ 109.13 million $ 25,285
May 8, 2024 $ 0.245
-3.16%
$ 110.2 million $ 23,528
May 7, 2024 $ 0.253
+0.08%
$ 113.81 million $ 20,932
May 6, 2024 $ 0.253
+0.24%
$ 113.76 million $ 30,128
May 5, 2024 $ 0.252
+2.27%
$ 113.58 million $ 26,514
May 4, 2024 $ 0.247
-0.40%
$ 111.06 million $ 24,915
May 3, 2024 $ 0.248
+0.04%
$ 111.47 million $ 28,289
May 2, 2024 $ 0.248
+2.27%
$ 111.42 million $ 26,775
May 1, 2024 $ 0.242
-4.62%
$ 108.86 million $ 33,846
Apr 30, 2024 $ 0.253
-4.41%
$ 114.03 million $ 38,000
Apr 29, 2024 $ 0.265
+0.26%
$ 119.3 million $ 26,152
Apr 28, 2024 $ 0.265
-0.75%
$ 119.16 million $ 24,696
Apr 27, 2024 $ 0.267
-3.93%
$ 120.02 million $ 24,461
Apr 26, 2024 $ 0.278
+0.07%
$ 124.88 million $ 23,111
Apr 25, 2024 $ 0.277
+4.29%
$ 124.78 million $ 27,219
Apr 24, 2024 $ 0.266
-1.30%
$ 119.61 million $ 30,482
Apr 23, 2024 $ 0.269
+0.67%
$ 121.09 million $ 22,206
Apr 22, 2024 $ 0.265
+1.03%
$ 119.25 million $ 23,313
Apr 21, 2024 $ 0.263
+1.27%
$ 118.39 million $ 22,899
Apr 20, 2024 $ 0.261
+2.96%
$ 117.27 million $ 29,347
Apr 19, 2024 $ 0.253
-8.53%
$ 113.89 million $ 37,347
Apr 18, 2024 $ 0.277
+5.29%
$ 124.47 million $ 39,703
Apr 17, 2024 $ 0.262
-1.76%
$ 118.08 million $ 31,275
Apr 16, 2024 $ 0.267
-0.11%
$ 120.19 million $ 31,670
Apr 15, 2024 $ 0.268
+2.25%
$ 120.42 million $ 34,819
Apr 14, 2024 $ 0.262
+3.97%
$ 117.72 million $ 28,077
Apr 13, 2024 $ 0.252
-8.68%
$ 113.22 million $ 35,158
Apr 12, 2024 $ 0.275
-1.68%
$ 123.93 million $ 30,187
Apr 11, 2024 $ 0.28
+0.65%
$ 126.09 million $ 21,120
Apr 10, 2024 $ 0.278
-0.18%
$ 125.28 million $ 19,833
Apr 9, 2024 $ 0.279
-0.99%
$ 125.55 million $ 16,554
Apr 8, 2024 $ 0.282
-0.91%
$ 126.77 million $ 22,469
Apr 7, 2024 $ 0.285
+0.71%
$ 128.07 million $ 21,209
Apr 6, 2024 $ 0.283
-1.81%
$ 127.17 million $ 17,284
Apr 5, 2024 $ 0.288
-0.76%
$ 129.51 million $ 16,908
Apr 4, 2024 $ 0.29
-1.26%
$ 130.5 million $ 19,834
Apr 3, 2024 $ 0.294
+2.16%
$ 132.12 million $ 23,125
Apr 2, 2024 $ 0.287
-4.17%
$ 129.38 million $ 22,553
Apr 1, 2024 $ 0.3
-1.99%
$ 134.96 million $ 16,238
Mar 31, 2024 $ 0.306
+1.90%
$ 137.75 million $ 17,784