BitMEX Token Historical Data

BMEX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.294
+2.16%
$ 132.12 million $ 23,125
Apr 2, 2024 $ 0.287
-4.17%
$ 129.38 million $ 22,553
Apr 1, 2024 $ 0.3
-1.99%
$ 134.96 million $ 16,238
Mar 31, 2024 $ 0.306
+1.90%
$ 137.75 million $ 17,784
Mar 30, 2024 $ 0.3
+3.51%
$ 135.18 million $ 16,567
Mar 29, 2024 $ 0.29
-0.21%
$ 130.54 million $ 5,909
Mar 28, 2024 $ 0.291
+0.55%
$ 130.81 million $ 20,160
Mar 27, 2024 $ 0.289
-0.31%
$ 130.09 million $ 26,244
Mar 26, 2024 $ 0.29
-2.82%
$ 130.5 million $ 28,643
Mar 25, 2024 $ 0.298
-0.03%
$ 134.28 million $ 32,330
Mar 24, 2024 $ 0.299
-0.33%
$ 134.37 million $ 19,428
Mar 23, 2024 $ 0.3
-0.50%
$ 134.82 million $ 27,776
Mar 22, 2024 $ 0.301
-0.66%
$ 135.45 million $ 27,017
Mar 21, 2024 $ 0.303
-0.16%
$ 136.4 million $ 27,401
Mar 20, 2024 $ 0.303
-1.84%
$ 136.57 million $ 40,752
Mar 19, 2024 $ 0.309
+3.07%
$ 139.19 million $ 57,627
Mar 18, 2024 $ 0.3
-2.37%
$ 135.18 million $ 43,636
Mar 17, 2024 $ 0.308
-1.32%
$ 138.42 million $ 47,066
Mar 16, 2024 $ 0.312
-0.89%
$ 140.26 million $ 44,873
Mar 15, 2024 $ 0.315
-2.96%
$ 141.57 million $ 57,220
Mar 14, 2024 $ 0.324
-1.43%
$ 145.66 million $ 29,229
Mar 13, 2024 $ 0.328
+2.72%
$ 147.78 million $ 24,798
Mar 12, 2024 $ 0.32
-2.32%
$ 143.87 million $ 28,512
Mar 11, 2024 $ 0.327
+10.72%
$ 147.33 million $ 88,192
Mar 10, 2024 $ 0.295
+7.65%
$ 132.93 million $ 43,818
Mar 9, 2024 $ 0.274
+10.80%
$ 123.25 million $ 59,284
Mar 8, 2024 $ 0.245
-1.37%
$ 110.07 million $ 32,056
Mar 7, 2024 $ 0.248
+3.38%
$ 111.56 million $ 28,248
Mar 6, 2024 $ 0.239
-1.92%
$ 107.78 million $ 36,725
Mar 5, 2024 $ 0.245
-5.26%
$ 110.25 million $ 54,824
Mar 4, 2024 $ 0.259
+4.53%
$ 116.37 million $ 31,240
Mar 3, 2024 $ 0.247
+3.08%
$ 111.28 million $ 23,531
Mar 2, 2024 $ 0.24
-2.83%
$ 108 million $ 34,561
Mar 1, 2024 $ 0.247
-1.75%
$ 111.19 million $ 50,576
Feb 29, 2024 $ 0.252
+3.46%
$ 113.17 million $ 28,122
Feb 28, 2024 $ 0.243
+0.83%
$ 109.39 million $ 69,704
Feb 27, 2024 $ 0.241
+0.96%
$ 108.54 million $ 30,639
Feb 26, 2024 $ 0.238
+7.75%
$ 106.97 million $ 39,190
Feb 25, 2024 $ 0.221
-2.73%
$ 99.27 million $ 27,573
Feb 24, 2024 $ 0.227
+0.85%
$ 101.97 million $ 24,696
Feb 23, 2024 $ 0.225
-2.31%
$ 101.03 million $ 23,493
Feb 22, 2024 $ 0.23
-7.34%
$ 103.36 million $ 26,389
Feb 21, 2024 $ 0.249
-1.15%
$ 112 million $ 12,722
Feb 20, 2024 $ 0.252
+0.68%
$ 113.31 million $ 28,892
Feb 19, 2024 $ 0.25
+0.77%
$ 112.59 million $ 28,845
Feb 18, 2024 $ 0.248
-1.19%
$ 111.64 million $ 27,253
Feb 17, 2024 $ 0.251
+2.95%
$ 112.95 million $ 30,513
Feb 16, 2024 $ 0.247
+1.31%
$ 111.28 million $ 24,435
Feb 15, 2024 $ 0.244
+0.83%
$ 109.89 million $ 20,327
Feb 14, 2024 $ 0.242
+0.54%
$ 108.99 million $ 23,693