BitMEX Token Historical Data

BMEX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.092
+2.40%
$ 41.42 million $ 12,399
Mar 23, 6 AM $ 0.0899
+0.53%
$ 40.45 million $ 11,414
Mar 23, 5 AM $ 0.0894
+5.19%
$ 40.23 million $ 11,335
Mar 23, 4 AM $ 0.085
+7.94%
$ 38.25 million $ 11,157
Mar 23, 3 AM $ 0.0788
+1.65%
$ 35.44 million $ 11,283
Mar 23, 2 AM $ 0.0775
+0.74%
$ 34.86 million $ 11,129
Mar 23, 1 AM $ 0.0769
+0.00%
$ 34.6 million $ 11,147
Mar 23, 12 AM $ 0.0769
-1.52%
$ 34.6 million $ 11,166
Mar 22, 11 PM $ 0.0781
+0.63%
$ 35.14 million $ 11,156
Mar 22, 10 PM $ 0.0776
+0.00%
$ 34.92 million $ 11,082
Mar 22, 9 PM $ 0.0776
-1.70%
$ 34.92 million $ 11,112
Mar 22, 8 PM $ 0.0789
-0.54%
$ 35.52 million $ 11,108
Mar 22, 7 PM $ 0.0794
+2.16%
$ 35.72 million $ 10,884
Mar 22, 6 PM $ 0.0777
-2.15%
$ 34.96 million $ 10,881
Mar 22, 5 PM $ 0.0794
+1.42%
$ 35.73 million $ 10,846
Mar 22, 4 PM $ 0.0783
+0.00%
$ 35.23 million $ 9,751
Mar 22, 3 PM $ 0.0783
-2.04%
$ 35.23 million $ 9,721
Mar 22, 2 PM $ 0.0799
+2.08%
$ 35.96 million $ 9,736
Mar 22, 1 PM $ 0.0783
-2.04%
$ 35.23 million $ 9,766
Mar 22, 12 PM $ 0.0799
+0.00%
$ 35.96 million $ 9,750
Mar 22, 11 AM $ 0.0799
+0.00%
$ 35.96 million $ 9,682
Mar 22, 10 AM $ 0.0799
+1.42%
$ 35.96 million $ 9,729
Mar 22, 9 AM $ 0.0788
+0.00%
$ 35.46 million $ 9,670
Mar 22, 8 AM $ 0.0788
-2.14%
$ 35.46 million $ 9,668
Mar 22, 7 AM $ 0.0805
+0.00%
$ 36.23 million $ 9,612
Mar 22, 6 AM $ 0.0805
+0.00%
$ 36.23 million $ 9,690
Mar 22, 5 AM $ 0.0805
+2.18%
$ 36.23 million $ 9,706
Mar 22, 4 AM $ 0.0788
-2.14%
$ 35.46 million $ 9,601
Mar 22, 3 AM $ 0.0805
+0.00%
$ 36.23 million $ 9,609
Mar 22, 2 AM $ 0.0805
+2.18%
$ 36.23 million $ 9,581
Mar 22, 1 AM $ 0.0788
-2.14%
$ 35.46 million $ 9,558
Mar 22, 12 AM $ 0.0805
+0.07%
$ 36.23 million $ 9,510
Mar 21, 11 PM $ 0.0805
+0.00%
$ 36.21 million $ 9,476
Mar 21, 10 PM $ 0.0805
+2.11%
$ 36.21 million $ 9,588
Mar 21, 9 PM $ 0.0788
-2.05%
$ 35.46 million $ 9,606
Mar 21, 8 PM $ 0.0804
+2.04%
$ 36.2 million $ 9,594
Mar 21, 7 PM $ 0.0805
+2.14%
$ 36.25 million $ 9,379
Mar 21, 6 PM $ 0.0789
-2.09%
$ 35.49 million $ 9,411
Mar 21, 5 PM $ 0.0805
+2.16%
$ 36.24 million $ 9,246
Mar 21, 4 PM $ 0.0788
+0.00%
$ 35.48 million $ 9,210
Mar 21, 3 PM $ 0.0788
-2.11%
$ 35.48 million $ 9,164
Mar 21, 2 PM $ 0.0805
+2.16%
$ 36.24 million $ 9,074
Mar 21, 1 PM $ 0.0788
-0.03%
$ 35.48 million $ 9,129
Mar 21, 12 PM $ 0.0789
-0.19%
$ 35.49 million $ 9,221
Mar 21, 11 AM $ 0.079
+0.09%
$ 35.55 million $ 9,159
Mar 21, 10 AM $ 0.0789
+0.11%
$ 35.52 million $ 9,072
Mar 21, 9 AM $ 0.0789
-0.19%
$ 35.48 million $ 9,035
Mar 21, 8 AM $ 0.079
+0.19%
$ 35.55 million $ 9,286
Mar 21, 7 AM $ 0.0789
+0.00%
$ 35.48 million $ 9,244
Mar 21, 6 AM $ 0.0789
+0.00%
$ 35.48 million $ 9,226