BitMEX Token Historical Data

BMEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0789
+0.00%
$ 35.48 million $ 9,226
Mar 21, 5 AM $ 0.0789
-0.81%
$ 35.48 million $ 9,125
Mar 21, 4 AM $ 0.0795
+0.00%
$ 35.77 million $ 9,465
Mar 21, 3 AM $ 0.0795
+0.00%
$ 35.77 million $ 9,285
Mar 21, 2 AM $ 0.0795
+0.00%
$ 35.77 million $ 9,333
Mar 21, 1 AM $ 0.0789
-0.81%
$ 35.48 million $ 9,347
Mar 21, 12 AM $ 0.0795
+0.34%
$ 35.77 million $ 9,294
Mar 20, 11 PM $ 0.0792
-0.04%
$ 35.65 million $ 9,338
Mar 20, 10 PM $ 0.0793
+0.00%
$ 35.66 million $ 9,280
Mar 20, 9 PM $ 0.0793
-0.16%
$ 35.66 million $ 9,351
Mar 20, 8 PM $ 0.0794
-1.38%
$ 35.72 million $ 9,325
Mar 20, 7 PM $ 0.0805
+0.00%
$ 36.22 million $ 9,352
Mar 20, 6 PM $ 0.0805
+0.00%
$ 36.22 million $ 9,299
Mar 20, 5 PM $ 0.0805
+0.00%
$ 36.22 million $ 9,321
Mar 20, 4 PM $ 0.0805
+0.00%
$ 36.22 million $ 9,371
Mar 20, 3 PM $ 0.0805
+0.00%
$ 36.22 million $ 9,347
Mar 20, 2 PM $ 0.0805
+1.74%
$ 36.22 million $ 9,392
Mar 20, 1 PM $ 0.0791
+0.53%
$ 35.6 million $ 9,382
Mar 20, 12 PM $ 0.0787
-0.23%
$ 35.41 million $ 9,469
Mar 20, 11 AM $ 0.079
+0.13%
$ 35.54 million $ 9,641
Mar 20, 10 AM $ 0.0789
-0.13%
$ 35.49 million $ 9,645
Mar 20, 9 AM $ 0.079
-0.55%
$ 35.54 million $ 9,713
Mar 20, 8 AM $ 0.0794
-0.05%
$ 35.73 million $ 10,554
Mar 20, 7 AM $ 0.0795
+2.77%
$ 35.75 million $ 10,633
Mar 20, 6 AM $ 0.0773
-2.55%
$ 34.79 million $ 10,545
Mar 20, 5 AM $ 0.0793
+3.04%
$ 35.7 million $ 10,623
Mar 20, 4 AM $ 0.077
+4.07%
$ 34.65 million $ 10,362
Mar 20, 3 AM $ 0.074
+3.34%
$ 33.29 million $ 10,827
Mar 20, 2 AM $ 0.0716
-2.72%
$ 32.22 million $ 10,709
Mar 20, 1 AM $ 0.0736
-0.12%
$ 33.12 million $ 10,858
Mar 20, 12 AM $ 0.0737
+0.11%
$ 33.16 million $ 10,889
Mar 19, 11 PM $ 0.0736
+2.68%
$ 33.12 million $ 10,910
Mar 19, 10 PM $ 0.0736
+0.00%
$ 33.12 million $ 10,877
Mar 19, 9 PM $ 0.0736
+2.66%
$ 33.12 million $ 10,843
Mar 19, 8 PM $ 0.0717
-2.60%
$ 32.26 million $ 10,900
Mar 19, 7 PM $ 0.0736
+0.00%
$ 33.12 million $ 11,090
Mar 19, 6 PM $ 0.0736
+2.68%
$ 33.12 million $ 11,280
Mar 19, 5 PM $ 0.0717
-1.81%
$ 32.26 million $ 11,312
Mar 19, 4 PM $ 0.073
+0.00%
$ 32.85 million $ 11,235
Mar 19, 3 PM $ 0.073
+1.84%
$ 32.85 million $ 11,237
Mar 19, 2 PM $ 0.0717
+0.01%
$ 32.26 million $ 11,238
Mar 19, 1 PM $ 0.0717
+1.78%
$ 32.25 million $ 11,225
Mar 19, 12 PM $ 0.0704
-0.73%
$ 31.69 million $ 10,996
Mar 19, 11 AM $ 0.0709
-0.31%
$ 31.92 million $ 10,908
Mar 19, 10 AM $ 0.0712
+1.79%
$ 32.02 million $ 10,914
Mar 19, 9 AM $ 0.0699
+13.12%
$ 31.46 million $ 10,818
Mar 19, 8 AM $ 0.0618
-2.29%
$ 27.81 million $ 9,644
Mar 19, 7 AM $ 0.0633
-0.09%
$ 28.46 million $ 9,640
Mar 19, 6 AM $ 0.0633
-0.03%
$ 28.49 million $ 9,657
Mar 19, 5 AM $ 0.0634
+2.52%
$ 28.54 million $ 9,674