Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.0609
+0.58%
$27.4 million $4,323
Jul 3, 8 AM $0.0605
-0.67%
$27.24 million $5,361
Jul 3, 7 AM $0.0609
+0.00%
$27.43 million $5,976
Jul 3, 6 AM $0.0609
+0.00%
$27.43 million $7,219
Jul 3, 5 AM $0.0609
+0.00%
$27.43 million $7,219
Jul 3, 4 AM $0.0609
+0.00%
$27.43 million $7,219
Jul 3, 3 AM $0.0609
+0.00%
$27.43 million $7,219
Jul 3, 2 AM $0.0609
+0.00%
$27.43 million $7,219
Jul 3, 1 AM $0.0609
+0.00%
$27.43 million $7,219
Jul 3, 12 AM $0.0609
+0.00%
$27.43 million $7,219
Jul 2, 11 PM $0.0609
+0.00%
$27.43 million $7,219
Jul 2, 10 PM $0.0609
+0.00%
$27.43 million $7,219
Jul 2, 9 PM $0.0609
+0.00%
$27.43 million $7,219
Jul 2, 8 PM $0.0609
+0.00%
$27.43 million $7,219
Jul 2, 7 PM $0.0609
+0.00%
$27.43 million $7,219
Jul 2, 6 PM $0.0609
+0.00%
$27.43 million $7,219
Jul 2, 5 PM $0.0609
+0.00%
$27.43 million $7,219
Jul 2, 4 PM $0.0609
-0.02%
$27.43 million $7,318
Jul 2, 3 PM $0.061
+0.00%
$27.43 million $7,208
Jul 2, 2 PM $0.061
+0.00%
$27.43 million $7,208
Jul 2, 1 PM $0.061
+0.00%
$27.43 million $7,454
Jul 2, 12 PM $0.065
+0.00%
$29.27 million $9,774
Jul 2, 11 AM $0.065
-0.02%
$29.27 million $9,942
Jul 2, 10 AM $0.0651
+0.00%
$29.28 million $12,111
Jul 2, 9 AM $0.0651
-3.83%
$29.28 million $8,467
Jul 2, 8 AM $0.0626
+0.00%
$28.15 million $6,607
Jul 2, 7 AM $0.0626
+4.72%
$28.15 million $6,607
Jul 2, 6 AM $0.0597
+0.00%
$26.88 million $5,364
Jul 2, 5 AM $0.0597
+0.00%
$26.88 million $5,370
Jul 2, 4 AM $0.0597
+0.00%
$26.88 million $5,370
Jul 2, 3 AM $0.0597
+0.00%
$26.88 million $5,401
Jul 2, 2 AM $0.0597
+0.00%
$26.88 million $5,401
Jul 2, 1 AM $0.0597
+0.00%
$26.88 million $5,401
Jul 2, 12 AM $0.0597
+0.00%
$26.88 million $5,401
Jul 1, 11 PM $0.0597
+0.00%
$26.88 million $5,401
Jul 1, 10 PM $0.0597
+0.00%
$26.88 million $5,401
Jul 1, 9 PM $0.0597
+0.00%
$26.88 million $5,401
Jul 1, 8 PM $0.0597
+0.00%
$26.88 million $5,401
Jul 1, 7 PM $0.0597
+0.00%
$26.88 million $5,401
Jul 1, 6 PM $0.0597
+0.00%
$26.88 million $5,401
Jul 1, 5 PM $0.0597
-2.21%
$26.88 million $5,401
Jul 1, 4 PM $0.0611
+0.00%
$27.49 million $5,302
Jul 1, 3 PM $0.0611
+0.00%
$27.49 million $5,302
Jul 1, 2 PM $0.0611
+0.63%
$27.49 million $5,302
Jul 1, 1 PM $0.0607
-0.16%
$27.32 million $5,056
Jul 1, 12 PM $0.0611
+0.78%
$27.49 million $3,143
Jul 1, 11 AM $0.0606
+1.12%
$27.27 million $2,468
Jul 1, 10 AM $0.0599
+0.00%
$26.97 million $37
Jul 1, 9 AM $0.0599
+0.00%
$26.97 million $37
Jul 1, 8 AM $0.0599
+0.00%
$26.97 million $37