BitMEX Token Historical Data

BMEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0609
+0.00%
$ 27.43 million $ 7,219
Jul 2, 4 PM $ 0.0609
-0.02%
$ 27.43 million $ 7,318
Jul 2, 3 PM $ 0.061
+0.00%
$ 27.43 million $ 7,208
Jul 2, 2 PM $ 0.061
+0.00%
$ 27.43 million $ 7,208
Jul 2, 1 PM $ 0.061
+0.00%
$ 27.43 million $ 7,454
Jul 2, 12 PM $ 0.065
+0.00%
$ 29.27 million $ 9,774
Jul 2, 11 AM $ 0.065
-0.02%
$ 29.27 million $ 9,942
Jul 2, 10 AM $ 0.0651
+0.00%
$ 29.28 million $ 12,111
Jul 2, 9 AM $ 0.0651
-3.83%
$ 29.28 million $ 8,467
Jul 2, 8 AM $ 0.0626
+0.00%
$ 28.15 million $ 6,607
Jul 2, 7 AM $ 0.0626
+4.72%
$ 28.15 million $ 6,607
Jul 2, 6 AM $ 0.0597
+0.00%
$ 26.88 million $ 5,364
Jul 2, 5 AM $ 0.0597
+0.00%
$ 26.88 million $ 5,370
Jul 2, 4 AM $ 0.0597
+0.00%
$ 26.88 million $ 5,370
Jul 2, 3 AM $ 0.0597
+0.00%
$ 26.88 million $ 5,401
Jul 2, 2 AM $ 0.0597
+0.00%
$ 26.88 million $ 5,401
Jul 2, 1 AM $ 0.0597
+0.00%
$ 26.88 million $ 5,401
Jul 2, 12 AM $ 0.0597
+0.00%
$ 26.88 million $ 5,401
Jul 1, 11 PM $ 0.0597
+0.00%
$ 26.88 million $ 5,401
Jul 1, 10 PM $ 0.0597
+0.00%
$ 26.88 million $ 5,401
Jul 1, 9 PM $ 0.0597
+0.00%
$ 26.88 million $ 5,401
Jul 1, 8 PM $ 0.0597
+0.00%
$ 26.88 million $ 5,401
Jul 1, 7 PM $ 0.0597
+0.00%
$ 26.88 million $ 5,401
Jul 1, 6 PM $ 0.0597
+0.00%
$ 26.88 million $ 5,401
Jul 1, 5 PM $ 0.0597
-2.21%
$ 26.88 million $ 5,401
Jul 1, 4 PM $ 0.0611
+0.00%
$ 27.49 million $ 5,302
Jul 1, 3 PM $ 0.0611
+0.00%
$ 27.49 million $ 5,302
Jul 1, 2 PM $ 0.0611
+0.63%
$ 27.49 million $ 5,302
Jul 1, 1 PM $ 0.0607
-0.16%
$ 27.32 million $ 5,056
Jul 1, 12 PM $ 0.0611
+0.78%
$ 27.49 million $ 3,143
Jul 1, 11 AM $ 0.0606
+1.12%
$ 27.27 million $ 2,468
Jul 1, 10 AM $ 0.0599
+0.00%
$ 26.97 million $ 37
Jul 1, 9 AM $ 0.0599
+0.00%
$ 26.97 million $ 37
Jul 1, 8 AM $ 0.0599
+0.00%
$ 26.97 million $ 37
Jul 1, 7 AM $ 0.0599
+0.00%
$ 26.97 million $ 37
Jul 1, 6 AM $ 0.0599
+0.17%
$ 26.97 million $ 37
Jul 1, 5 AM $ 0.0598
+0.00%
$ 26.93 million $ 31
Jul 1, 4 AM $ 0.0598
-1.43%
$ 26.93 million $ 31
Jul 1, 3 AM $ 0.0607
+0.00%
$ 27.32 million $ 5
Jul 1, 2 AM $ 0.0607
+0.00%
$ 27.32 million $ 5
Jul 1, 1 AM $ 0.0607
+0.00%
$ 27.32 million $ 5
Jul 1, 12 AM $ 0.0607
+0.00%
$ 27.32 million $ 5
Jun 30, 11 PM $ 0.0607
+0.00%
$ 27.32 million $ 5
Jun 30, 10 PM $ 0.0607
+0.00%
$ 27.32 million $ 5
Jun 30, 9 PM $ 0.0607
+0.00%
$ 27.32 million $ 5
Jun 30, 8 PM $ 0.0607
+0.00%
$ 27.32 million $ 5
Jun 30, 7 PM $ 0.0607
+0.00%
$ 27.32 million $ 5
Jun 30, 6 PM $ 0.0607
+0.00%
$ 27.32 million $ 5
Jun 30, 5 PM $ 0.0607
+0.00%
$ 27.32 million $ 5
Jun 30, 4 PM $ 0.0607
+0.00%
$ 27.32 million $ 5