BitMEX Token Historical Data

BMEX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.25
+0.44%
$ 112.36 million $ 25,176
Feb 8, 2024 $ 0.249
-0.40%
$ 111.92 million $ 24,712
Feb 7, 2024 $ 0.25
+0.04%
$ 112.32 million $ 23,324
Feb 6, 2024 $ 0.249
-0.12%
$ 112.28 million $ 22,644
Feb 5, 2024 $ 0.25
+4.69%
$ 112.41 million $ 25,983
Feb 4, 2024 $ 0.239
+0.08%
$ 107.42 million $ 22,496
Feb 3, 2024 $ 0.239
-1.36%
$ 107.46 million $ 23,047
Feb 2, 2024 $ 0.242
-0.78%
$ 108.94 million $ 14,111
Feb 1, 2024 $ 0.244
-1.21%
$ 109.8 million $ 17,657
Jan 31, 2024 $ 0.247
-1.44%
$ 111.11 million $ 24,413
Jan 30, 2024 $ 0.251
-0.79%
$ 112.72 million $ 22,220
Jan 29, 2024 $ 0.253
-0.28%
$ 113.72 million $ 28,681
Jan 28, 2024 $ 0.253
-1.17%
$ 113.94 million $ 19,102
Jan 27, 2024 $ 0.256
+0.23%
$ 115.29 million $ 21,332
Jan 26, 2024 $ 0.256
-4.13%
$ 115.02 million $ 18,890
Jan 25, 2024 $ 0.267
-2.06%
$ 119.92 million $ 17,276
Jan 24, 2024 $ 0.272
-1.13%
$ 122.44 million $ 21,766
Jan 23, 2024 $ 0.275
-2.34%
$ 123.89 million $ 20,597
Jan 22, 2024 $ 0.282
-1.12%
$ 126.94 million $ 22,326
Jan 21, 2024 $ 0.285
-1.69%
$ 128.38 million $ 25,976
Jan 20, 2024 $ 0.29
+2.87%
$ 130.63 million $ 23,999
Jan 19, 2024 $ 0.282
-0.42%
$ 127.08 million $ 23,145
Jan 18, 2024 $ 0.283
-1.19%
$ 127.58 million $ 24,580
Jan 17, 2024 $ 0.287
-0.59%
$ 129.24 million $ 23,673
Jan 16, 2024 $ 0.289
+1.26%
$ 130 million $ 24,383
Jan 15, 2024 $ 0.285
+1.42%
$ 128.43 million $ 29,726
Jan 14, 2024 $ 0.281
-0.92%
$ 126.63 million $ 23,235
Jan 13, 2024 $ 0.284
-0.91%
$ 127.71 million $ 29,280
Jan 12, 2024 $ 0.286
-2.82%
$ 128.88 million $ 35,393
Jan 11, 2024 $ 0.294
+7.36%
$ 132.53 million $ 35,875
Jan 10, 2024 $ 0.275
+1.63%
$ 123.53 million $ 35,349
Jan 9, 2024 $ 0.27
-8.35%
$ 121.55 million $ 32,711
Jan 8, 2024 $ 0.295
-0.03%
$ 132.62 million $ 26,822
Jan 7, 2024 $ 0.295
-0.24%
$ 132.79 million $ 21,944
Jan 6, 2024 $ 0.296
-0.17%
$ 133.16 million $ 24,511
Jan 5, 2024 $ 0.297
+0.47%
$ 133.51 million $ 26,287
Jan 4, 2024 $ 0.295
+0.24%
$ 132.84 million $ 23,716
Jan 3, 2024 $ 0.294
-3.03%
$ 132.53 million $ 29,998
Jan 2, 2024 $ 0.304
+0.53%
$ 136.75 million $ 15,085
Jan 1, 2024 $ 0.302
+3.08%
$ 135.72 million $ 20,315
Dec 31, 2023 $ 0.292
-0.65%
$ 131.58 million $ 21,947
Dec 30, 2023 $ 0.294
+0.72%
$ 132.48 million $ 23,343
Dec 29, 2023 $ 0.292
-4.01%
$ 131.58 million $ 21,994
Dec 28, 2023 $ 0.304
+0.13%
$ 137.03 million $ 24,120
Dec 27, 2023 $ 0.304
+0.50%
$ 136.75 million $ 33,101
Dec 26, 2023 $ 0.302
-0.66%
$ 136.03 million $ 29,649
Dec 25, 2023 $ 0.304
-1.11%
$ 136.84 million $ 23,957
Dec 24, 2023 $ 0.308
+0.79%
$ 138.6 million $ 23,522
Dec 23, 2023 $ 0.306
+2.90%
$ 137.52 million $ 25,826
Dec 22, 2023 $ 0.297
+3.05%
$ 133.65 million $ 25,066