BitMEX Token Historical Data

BMEX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0607
+0.00%
$ 27.32 million $ 9
Jun 30, 2 PM $ 0.0607
+0.00%
$ 27.32 million $ 9
Jun 30, 1 PM $ 0.0607
+0.00%
$ 27.32 million $ 9
Jun 30, 12 PM $ 0.0607
+0.00%
$ 27.32 million $ 9
Jun 30, 11 AM $ 0.0607
+0.00%
$ 27.32 million $ 9
Jun 30, 10 AM $ 0.0607
+0.00%
$ 27.32 million $ 9
Jun 30, 9 AM $ 0.0607
+0.00%
$ 27.32 million $ 9
Jun 30, 8 AM $ 0.0607
+0.00%
$ 27.32 million $ 9
Jun 30, 7 AM $ 0.0607
+0.00%
$ 27.32 million $ 9
Jun 30, 6 AM $ 0.0607
+0.00%
$ 27.32 million $ 9
Jun 30, 5 AM $ 0.0607
+0.00%
$ 27.32 million $ 9
Jun 30, 4 AM $ 0.0607
+0.00%
$ 27.32 million $ 9
Jun 30, 3 AM $ 0.0607
+1.12%
$ 27.32 million $ 9
Jun 30, 2 AM $ 0.06
+0.00%
$ 27.02 million $ 4
Jun 30, 1 AM $ 0.06
+0.00%
$ 27.02 million $ 4
Jun 30, 12 AM $ 0.06
+0.00%
$ 27.02 million $ 4
Jun 29, 11 PM $ 0.06
+0.00%
$ 27.02 million $ 4
Jun 29, 10 PM $ 0.06
+0.00%
$ 27.02 million $ 4
Jun 29, 9 PM $ 0.06
+0.00%
$ 27.02 million $ 4
Jun 29, 8 PM $ 0.06
+0.00%
$ 27.02 million $ 4
Jun 29, 7 PM $ 0.06
+0.00%
$ 27.02 million $ 4
Jun 29, 6 PM $ 0.06
+0.00%
$ 27.02 million $ 4
Jun 29, 5 PM $ 0.06
+0.00%
$ 27.02 million $ 4
Jun 29, 4 PM $ 0.06
-1.31%
$ 27.02 million $ 4
Jun 28, 6 PM $ 0.0599
+0.00%
$ 26.97 million $ 340
Jun 28, 5 PM $ 0.0599
+0.00%
$ 26.97 million $ 340
Jun 28, 4 PM $ 0.0599
+0.00%
$ 26.97 million $ 637
Jun 28, 3 PM $ 0.0599
+0.00%
$ 26.97 million $ 637
Jun 28, 2 PM $ 0.0599
+0.00%
$ 26.97 million $ 637
Jun 28, 1 PM $ 0.0599
+0.00%
$ 26.97 million $ 637
Jun 28, 12 PM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 28, 11 AM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 28, 10 AM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 28, 9 AM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 28, 8 AM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 28, 7 AM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 28, 6 AM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 28, 5 AM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 28, 4 AM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 28, 3 AM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 28, 2 AM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 28, 1 AM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 28, 12 AM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 27, 11 PM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 27, 10 PM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 27, 9 PM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 27, 8 PM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 27, 7 PM $ 0.0599
+0.00%
$ 26.97 million $ 742
Jun 27, 6 PM $ 0.0599
-0.08%
$ 26.97 million $ 742
Jun 27, 5 PM $ 0.06
-0.17%
$ 27 million $ 410