BitMEX Token Historical Data

BMEX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0634
+2.52%
$ 28.54 million $ 9,674
Mar 19, 4 AM $ 0.0619
-2.87%
$ 27.84 million $ 9,859
Mar 19, 3 AM $ 0.0637
+0.22%
$ 28.66 million $ 9,751
Mar 19, 2 AM $ 0.0636
+1.91%
$ 28.6 million $ 9,887
Mar 19, 1 AM $ 0.0624
-2.36%
$ 28.07 million $ 9,827
Mar 19, 12 AM $ 0.0639
+0.03%
$ 28.75 million $ 9,813
Mar 18, 11 PM $ 0.0639
+2.39%
$ 28.74 million $ 10,074
Mar 18, 10 PM $ 0.0624
+0.00%
$ 28.07 million $ 10,008
Mar 18, 9 PM $ 0.0624
+0.32%
$ 28.07 million $ 16,898
Mar 18, 8 PM $ 0.0622
-2.84%
$ 27.98 million $ 16,916
Mar 18, 7 PM $ 0.064
-0.02%
$ 28.8 million $ 16,794
Mar 18, 6 PM $ 0.064
+2.55%
$ 28.8 million $ 16,604
Mar 18, 5 PM $ 0.0624
-2.48%
$ 28.08 million $ 16,623
Mar 18, 4 PM $ 0.064
+2.55%
$ 28.8 million $ 16,636
Mar 18, 3 PM $ 0.0624
-2.47%
$ 28.08 million $ 16,638
Mar 18, 2 PM $ 0.064
+0.02%
$ 28.8 million $ 16,640
Mar 18, 1 PM $ 0.064
-0.02%
$ 28.8 million $ 16,907
Mar 18, 12 PM $ 0.064
+2.42%
$ 28.8 million $ 17,003
Mar 18, 11 AM $ 0.0625
+0.00%
$ 28.12 million $ 17,049
Mar 18, 10 AM $ 0.0625
+0.24%
$ 28.12 million $ 17,145
Mar 18, 9 AM $ 0.0623
+2.72%
$ 28.05 million $ 17,193
Mar 18, 8 AM $ 0.0607
-2.35%
$ 27.31 million $ 17,312
Mar 18, 7 AM $ 0.0621
+0.00%
$ 27.97 million $ 17,202
Mar 18, 6 AM $ 0.0621
+2.73%
$ 27.97 million $ 17,151
Mar 18, 5 AM $ 0.0605
-0.23%
$ 27.23 million $ 17,157
Mar 18, 4 AM $ 0.0606
-3.36%
$ 27.29 million $ 16,933
Mar 18, 3 AM $ 0.0628
+1.52%
$ 28.24 million $ 16,851
Mar 18, 2 AM $ 0.0618
+0.00%
$ 27.81 million $ 16,829
Mar 18, 1 AM $ 0.0618
+3.00%
$ 27.81 million $ 16,797
Mar 18, 12 AM $ 0.06
-0.40%
$ 27 million $ 16,774
Mar 17, 11 PM $ 0.0602
-2.63%
$ 27.11 million $ 16,399
Mar 17, 10 PM $ 0.0619
+8.01%
$ 27.85 million $ 16,450
Mar 17, 9 PM $ 0.0573
-2.62%
$ 25.78 million $ 9,516
Mar 17, 8 PM $ 0.0588
+2.69%
$ 26.47 million $ 9,443
Mar 17, 7 PM $ 0.0573
-2.62%
$ 25.78 million $ 9,558
Mar 17, 6 PM $ 0.0588
+0.00%
$ 26.47 million $ 9,675
Mar 17, 5 PM $ 0.0588
+0.00%
$ 26.47 million $ 9,752
Mar 17, 4 PM $ 0.0588
+0.00%
$ 26.47 million $ 9,779
Mar 17, 3 PM $ 0.0573
-2.63%
$ 25.78 million $ 9,898
Mar 17, 2 PM $ 0.0588
+2.58%
$ 26.47 million $ 9,904
Mar 17, 1 PM $ 0.0573
-2.35%
$ 25.81 million $ 9,542
Mar 17, 12 PM $ 0.0587
+2.37%
$ 26.43 million $ 9,681
Mar 17, 11 AM $ 0.0574
+0.00%
$ 25.82 million $ 9,530
Mar 17, 10 AM $ 0.0574
-2.33%
$ 25.82 million $ 9,476
Mar 17, 9 AM $ 0.0587
+7.96%
$ 26.43 million $ 9,379
Mar 17, 8 AM $ 0.0547
+0.70%
$ 24.61 million $ 9,383
Mar 17, 7 AM $ 0.0543
-1.31%
$ 24.44 million $ 9,566
Mar 17, 6 AM $ 0.055
-0.05%
$ 24.76 million $ 9,614
Mar 17, 5 AM $ 0.0551
-0.07%
$ 24.78 million $ 9,762
Mar 17, 4 AM $ 0.0551
-0.13%
$ 24.8 million $ 10,126