Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.0599
+0.00%
$26.97 million $37
Jul 1, 6 AM $0.0599
+0.17%
$26.97 million $37
Jul 1, 5 AM $0.0598
+0.00%
$26.93 million $31
Jul 1, 4 AM $0.0598
-1.43%
$26.93 million $31
Jul 1, 3 AM $0.0607
+0.00%
$27.32 million $5
Jul 1, 2 AM $0.0607
+0.00%
$27.32 million $5
Jul 1, 1 AM $0.0607
+0.00%
$27.32 million $5
Jul 1, 12 AM $0.0607
+0.00%
$27.32 million $5
Jun 30, 11 PM $0.0607
+0.00%
$27.32 million $5
Jun 30, 10 PM $0.0607
+0.00%
$27.32 million $5
Jun 30, 9 PM $0.0607
+0.00%
$27.32 million $5
Jun 30, 8 PM $0.0607
+0.00%
$27.32 million $5
Jun 30, 7 PM $0.0607
+0.00%
$27.32 million $5
Jun 30, 6 PM $0.0607
+0.00%
$27.32 million $5
Jun 30, 5 PM $0.0607
+0.00%
$27.32 million $5
Jun 30, 4 PM $0.0607
+0.00%
$27.32 million $5
Jun 30, 3 PM $0.0607
+0.00%
$27.32 million $9
Jun 30, 2 PM $0.0607
+0.00%
$27.32 million $9
Jun 30, 1 PM $0.0607
+0.00%
$27.32 million $9
Jun 30, 12 PM $0.0607
+0.00%
$27.32 million $9
Jun 30, 11 AM $0.0607
+0.00%
$27.32 million $9
Jun 30, 10 AM $0.0607
+0.00%
$27.32 million $9
Jun 30, 9 AM $0.0607
+0.00%
$27.32 million $9
Jun 30, 8 AM $0.0607
+0.00%
$27.32 million $9
Jun 30, 7 AM $0.0607
+0.00%
$27.32 million $9
Jun 30, 6 AM $0.0607
+0.00%
$27.32 million $9
Jun 30, 5 AM $0.0607
+0.00%
$27.32 million $9
Jun 30, 4 AM $0.0607
+0.00%
$27.32 million $9
Jun 30, 3 AM $0.0607
+1.12%
$27.32 million $9
Jun 30, 2 AM $0.06
+0.00%
$27.02 million $4
Jun 30, 1 AM $0.06
+0.00%
$27.02 million $4
Jun 30, 12 AM $0.06
+0.00%
$27.02 million $4
Jun 29, 11 PM $0.06
+0.00%
$27.02 million $4
Jun 29, 10 PM $0.06
+0.00%
$27.02 million $4
Jun 29, 9 PM $0.06
+0.00%
$27.02 million $4
Jun 29, 8 PM $0.06
+0.00%
$27.02 million $4
Jun 29, 7 PM $0.06
+0.00%
$27.02 million $4
Jun 29, 6 PM $0.06
+0.00%
$27.02 million $4
Jun 29, 5 PM $0.06
+0.00%
$27.02 million $4
Jun 29, 4 PM $0.06
-1.31%
$27.02 million $4
Jun 28, 6 PM $0.0599
+0.00%
$26.97 million $340
Jun 28, 5 PM $0.0599
+0.00%
$26.97 million $340
Jun 28, 4 PM $0.0599
+0.00%
$26.97 million $637
Jun 28, 3 PM $0.0599
+0.00%
$26.97 million $637
Jun 28, 2 PM $0.0599
+0.00%
$26.97 million $637
Jun 28, 1 PM $0.0599
+0.00%
$26.97 million $637
Jun 28, 12 PM $0.0599
+0.00%
$26.97 million $742
Jun 28, 11 AM $0.0599
+0.00%
$26.97 million $742
Jun 28, 10 AM $0.0599
+0.00%
$26.97 million $742
Jun 28, 9 AM $0.0599
+0.00%
$26.97 million $742