BitMEX Token Historical Data

BMEX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.298
-0.16%
$ 134.04 million $ 15,366
Nov 4, 2023 $ 0.299
+0.20%
$ 134.37 million $ 24,500
Nov 3, 2023 $ 0.298
+0.26%
$ 133.88 million $ 21,120
Nov 2, 2023 $ 0.297
+2.02%
$ 133.51 million $ 30,695
Nov 1, 2023 $ 0.29
+1.08%
$ 130.7 million $ 24,591
Oct 31, 2023 $ 0.286
-2.36%
$ 128.86 million $ 28,861
Oct 30, 2023 $ 0.293
-0.58%
$ 131.82 million $ 24,681
Oct 29, 2023 $ 0.295
-0.65%
$ 132.75 million $ 24,755
Oct 28, 2023 $ 0.297
+0.26%
$ 133.67 million $ 20,239
Oct 27, 2023 $ 0.296
-0.40%
$ 133.39 million $ 27,830
Oct 26, 2023 $ 0.298
-0.17%
$ 133.92 million $ 18,123
Oct 25, 2023 $ 0.298
-0.47%
$ 134.18 million $ 30,854
Oct 24, 2023 $ 0.3
+0.29%
$ 134.85 million $ 34,476
Oct 23, 2023 $ 0.299
+6.09%
$ 134.33 million $ 27,491
Oct 22, 2023 $ 0.282
+3.29%
$ 126.7 million $ 24,478
Oct 21, 2023 $ 0.272
+0.36%
$ 122.62 million $ 12,896
Oct 20, 2023 $ 0.271
+2.28%
$ 122.14 million $ 16,218
Oct 19, 2023 $ 0.265
-0.45%
$ 119.41 million $ 16,661
Oct 18, 2023 $ 0.266
-1.97%
$ 119.89 million $ 16,341
Oct 17, 2023 $ 0.272
-2.33%
$ 122.29 million $ 16,181
Oct 16, 2023 $ 0.278
-2.52%
$ 125.22 million $ 27,162
Oct 15, 2023 $ 0.285
+0.19%
$ 128.43 million $ 9,206
Oct 14, 2023 $ 0.285
+1.52%
$ 128.18 million $ 18,958
Oct 13, 2023 $ 0.281
-1.02%
$ 126.48 million $ 12,477
Oct 12, 2023 $ 0.284
-0.35%
$ 127.78 million $ 16,158
Oct 11, 2023 $ 0.285
+5.27%
$ 128.27 million $ 17,607
Oct 10, 2023 $ 0.27
-0.01%
$ 121.68 million $ 10,297
Oct 9, 2023 $ 0.27
+0.82%
$ 121.71 million $ 15,227
Oct 8, 2023 $ 0.268
+0.46%
$ 120.7 million $ 10,473
Oct 7, 2023 $ 0.267
-0.98%
$ 120.27 million $ 16,122
Oct 6, 2023 $ 0.27
+0.26%
$ 121.48 million $ 14,484
Oct 5, 2023 $ 0.269
-0.36%
$ 121.27 million $ 30,947
Oct 4, 2023 $ 0.271
+0.38%
$ 121.77 million $ 17,841
Oct 3, 2023 $ 0.27
-0.87%
$ 121.46 million $ 19,427
Oct 2, 2023 $ 0.272
-1.48%
$ 122.42 million $ 18,266
Oct 1, 2023 $ 0.276
-0.58%
$ 124.35 million $ 19,914
Sep 30, 2023 $ 0.278
+2.34%
$ 124.99 million $ 19,648
Sep 29, 2023 $ 0.271
-0.51%
$ 122.08 million $ 22,329
Sep 28, 2023 $ 0.273
+2.17%
$ 122.84 million $ 24,259
Sep 27, 2023 $ 0.265
-1.50%
$ 119.45 million $ 23,169
Sep 26, 2023 $ 0.269
+0.70%
$ 121.25 million $ 23,639
Sep 25, 2023 $ 0.268
-4.14%
$ 120.57 million $ 23,990
Sep 24, 2023 $ 0.28
-0.91%
$ 125.82 million $ 20,483
Sep 23, 2023 $ 0.282
+1.18%
$ 126.94 million $ 19,585
Sep 22, 2023 $ 0.279
-3.03%
$ 125.51 million $ 41,461
Sep 21, 2023 $ 0.288
-0.78%
$ 129.62 million $ 45,357
Sep 20, 2023 $ 0.29
+0.59%
$ 130.61 million $ 47,075
Sep 19, 2023 $ 0.289
-0.25%
$ 129.87 million $ 27,702
Sep 18, 2023 $ 0.289
-0.39%
$ 130.07 million $ 33,311
Sep 17, 2023 $ 0.29
-0.83%
$ 130.42 million $ 51,361