Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.245
-5.26%
$110.25 million $54,824
Mar 4, 2024 $0.259
+4.53%
$116.37 million $31,240
Mar 3, 2024 $0.247
+3.08%
$111.28 million $23,531
Mar 2, 2024 $0.24
-2.83%
$108 million $34,561
Mar 1, 2024 $0.247
-1.75%
$111.19 million $50,576
Feb 29, 2024 $0.252
+3.46%
$113.17 million $28,122
Feb 28, 2024 $0.243
+0.83%
$109.39 million $69,704
Feb 27, 2024 $0.241
+0.96%
$108.54 million $30,639
Feb 26, 2024 $0.238
+7.75%
$106.97 million $39,190
Feb 25, 2024 $0.221
-2.73%
$99.27 million $27,573
Feb 24, 2024 $0.227
+0.85%
$101.97 million $24,696
Feb 23, 2024 $0.225
-2.31%
$101.03 million $23,493
Feb 22, 2024 $0.23
-7.34%
$103.36 million $26,389
Feb 21, 2024 $0.249
-1.15%
$112 million $12,722
Feb 20, 2024 $0.252
+0.68%
$113.31 million $28,892
Feb 19, 2024 $0.25
+0.77%
$112.59 million $28,845
Feb 18, 2024 $0.248
-1.19%
$111.64 million $27,253
Feb 17, 2024 $0.251
+2.95%
$112.95 million $30,513
Feb 16, 2024 $0.247
+1.31%
$111.28 million $24,435
Feb 15, 2024 $0.244
+0.83%
$109.89 million $20,327
Feb 14, 2024 $0.242
+0.54%
$108.99 million $23,693
Feb 13, 2024 $0.241
-1.43%
$108.41 million $25,677
Feb 12, 2024 $0.244
-1.97%
$109.94 million $31,258
Feb 11, 2024 $0.249
+0.16%
$112.09 million $24,013
Feb 10, 2024 $0.249
-0.32%
$111.96 million $21,651
Feb 9, 2024 $0.25
+0.44%
$112.36 million $25,176
Feb 8, 2024 $0.249
-0.40%
$111.92 million $24,712
Feb 7, 2024 $0.25
+0.04%
$112.32 million $23,324
Feb 6, 2024 $0.249
-0.12%
$112.28 million $22,644
Feb 5, 2024 $0.25
+4.69%
$112.41 million $25,983
Feb 4, 2024 $0.239
+0.08%
$107.42 million $22,496
Feb 3, 2024 $0.239
-1.36%
$107.46 million $23,047
Feb 2, 2024 $0.242
-0.78%
$108.94 million $14,111
Feb 1, 2024 $0.244
-1.21%
$109.8 million $17,657
Jan 31, 2024 $0.247
-1.44%
$111.11 million $24,413
Jan 30, 2024 $0.251
-0.79%
$112.72 million $22,220
Jan 29, 2024 $0.253
-0.28%
$113.72 million $28,681
Jan 28, 2024 $0.253
-1.17%
$113.94 million $19,102
Jan 27, 2024 $0.256
+0.23%
$115.29 million $21,332
Jan 26, 2024 $0.256
-4.13%
$115.02 million $18,890
Jan 25, 2024 $0.267
-2.06%
$119.92 million $17,276
Jan 24, 2024 $0.272
-1.13%
$122.44 million $21,766
Jan 23, 2024 $0.275
-2.34%
$123.89 million $20,597
Jan 22, 2024 $0.282
-1.12%
$126.94 million $22,326
Jan 21, 2024 $0.285
-1.69%
$128.38 million $25,976
Jan 20, 2024 $0.29
+2.87%
$130.63 million $23,999
Jan 19, 2024 $0.282
-0.42%
$127.08 million $23,145
Jan 18, 2024 $0.283
-1.19%
$127.58 million $24,580
Jan 17, 2024 $0.287
-0.59%
$129.24 million $23,673
Jan 16, 2024 $0.289
+1.26%
$130 million $24,383