BitMEX Token Historical Data

BMEX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.288
-4.83%
$ 129.56 million $ 20,034
Dec 20, 2023 $ 0.302
-2.83%
$ 136.08 million $ 26,930
Dec 19, 2023 $ 0.311
+0.06%
$ 140.09 million $ 24,648
Dec 18, 2023 $ 0.311
-1.65%
$ 139.91 million $ 21,136
Dec 17, 2023 $ 0.316
-1.50%
$ 142.25 million $ 15,590
Dec 16, 2023 $ 0.321
-1.20%
$ 144.36 million $ 19,257
Dec 15, 2023 $ 0.325
-0.98%
$ 146.16 million $ 20,284
Dec 14, 2023 $ 0.328
-3.10%
$ 147.6 million $ 23,955
Dec 13, 2023 $ 0.338
-0.18%
$ 152.15 million $ 16,158
Dec 12, 2023 $ 0.339
+0.00%
$ 152.41 million $ 10,252
Dec 11, 2023 $ 0.339
-3.56%
$ 152.41 million $ 35,366
Dec 10, 2023 $ 0.351
-1.93%
$ 158.04 million $ 17,769
Dec 9, 2023 $ 0.358
-0.08%
$ 161.1 million $ 23,947
Dec 8, 2023 $ 0.358
-0.36%
$ 161.19 million $ 16,658
Dec 7, 2023 $ 0.359
+2.80%
$ 161.78 million $ 18,499
Dec 6, 2023 $ 0.35
+3.49%
$ 157.59 million $ 36,115
Dec 5, 2023 $ 0.338
+4.19%
$ 152.24 million $ 28,473
Dec 4, 2023 $ 0.325
+4.07%
$ 146.12 million $ 33,089
Dec 3, 2023 $ 0.312
+2.63%
$ 140.4 million $ 15,778
Dec 2, 2023 $ 0.304
+0.26%
$ 136.84 million $ 14,833
Dec 1, 2023 $ 0.303
+7.82%
$ 136.49 million $ 32,276
Nov 30, 2023 $ 0.281
-0.11%
$ 126.58 million $ 22,351
Nov 29, 2023 $ 0.282
-2.36%
$ 126.77 million $ 7,096
Nov 28, 2023 $ 0.288
+0.28%
$ 129.82 million $ 20,331
Nov 27, 2023 $ 0.288
-1.78%
$ 129.42 million $ 25,864
Nov 26, 2023 $ 0.293
-0.34%
$ 131.67 million $ 16,770
Nov 25, 2023 $ 0.294
+1.21%
$ 132.12 million $ 19,538
Nov 24, 2023 $ 0.29
-1.96%
$ 130.54 million $ 26,701
Nov 23, 2023 $ 0.296
+0.10%
$ 133.25 million $ 45,723
Nov 22, 2023 $ 0.296
-0.07%
$ 133.06 million $ 15,994
Nov 21, 2023 $ 0.296
-1.82%
$ 133.25 million $ 28,570
Nov 20, 2023 $ 0.302
-1.99%
$ 135.76 million $ 28,609
Nov 19, 2023 $ 0.308
-1.26%
$ 138.56 million $ 27,338
Nov 18, 2023 $ 0.312
-0.98%
$ 140.36 million $ 23,350
Nov 17, 2023 $ 0.315
-1.92%
$ 141.82 million $ 30,801
Nov 16, 2023 $ 0.321
-0.98%
$ 144.58 million $ 24,349
Nov 15, 2023 $ 0.324
-0.93%
$ 146.02 million $ 29,356
Nov 14, 2023 $ 0.328
-1.41%
$ 147.67 million $ 26,034
Nov 13, 2023 $ 0.333
-2.24%
$ 149.96 million $ 39,008
Nov 12, 2023 $ 0.341
+3.41%
$ 153.62 million $ 24,214
Nov 11, 2023 $ 0.329
+3.88%
$ 148.27 million $ 24,589
Nov 10, 2023 $ 0.317
+3.91%
$ 142.72 million $ 44,202
Nov 9, 2023 $ 0.305
+1.02%
$ 137.38 million $ 20,140
Nov 8, 2023 $ 0.302
+2.44%
$ 135.99 million $ 12,028
Nov 7, 2023 $ 0.295
-1.36%
$ 132.75 million $ 11,859
Nov 6, 2023 $ 0.299
+0.36%
$ 134.6 million $ 21,673
Nov 5, 2023 $ 0.298
-0.16%
$ 134.04 million $ 15,366
Nov 4, 2023 $ 0.299
+0.20%
$ 134.37 million $ 24,500
Nov 3, 2023 $ 0.298
+0.26%
$ 133.88 million $ 21,120
Nov 2, 2023 $ 0.297
+2.02%
$ 133.51 million $ 30,695