Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.0599
+0.00%
$26.97 million $742
Jun 28, 7 AM $0.0599
+0.00%
$26.97 million $742
Jun 28, 6 AM $0.0599
+0.00%
$26.97 million $742
Jun 28, 5 AM $0.0599
+0.00%
$26.97 million $742
Jun 28, 4 AM $0.0599
+0.00%
$26.97 million $742
Jun 28, 3 AM $0.0599
+0.00%
$26.97 million $742
Jun 28, 2 AM $0.0599
+0.00%
$26.97 million $742
Jun 28, 1 AM $0.0599
+0.00%
$26.97 million $742
Jun 28, 12 AM $0.0599
+0.00%
$26.97 million $742
Jun 27, 11 PM $0.0599
+0.00%
$26.97 million $742
Jun 27, 10 PM $0.0599
+0.00%
$26.97 million $742
Jun 27, 9 PM $0.0599
+0.00%
$26.97 million $742
Jun 27, 8 PM $0.0599
+0.00%
$26.97 million $742
Jun 27, 7 PM $0.0599
+0.00%
$26.97 million $742
Jun 27, 6 PM $0.0599
-0.08%
$26.97 million $742
Jun 27, 5 PM $0.06
-0.17%
$27 million $410
Jun 27, 4 PM $0.0601
+0.00%
$27.04 million $113
Jun 27, 3 PM $0.0601
+0.00%
$27.04 million $113
Jun 27, 2 PM $0.0601
+0.00%
$27.04 million $113
Jun 27, 1 PM $0.0601
-1.27%
$27.04 million $113
Jun 27, 12 PM $0.0609
+0.00%
$27.39 million $8
Jun 27, 11 AM $0.0609
+0.00%
$27.39 million $8
Jun 27, 10 AM $0.0609
+0.00%
$27.39 million $8
Jun 27, 9 AM $0.0609
+0.00%
$27.39 million $8
Jun 27, 8 AM $0.0609
+0.00%
$27.39 million $8
Jun 27, 7 AM $0.0609
+0.00%
$27.39 million $8
Jun 27, 6 AM $0.0609
+0.00%
$27.39 million $8
Jun 27, 5 AM $0.0609
+0.00%
$27.39 million $8
Jun 27, 4 AM $0.0609
+0.00%
$27.39 million $8
Jun 27, 3 AM $0.0609
+0.00%
$27.39 million $8
Jun 27, 2 AM $0.0609
+0.00%
$27.39 million $8
Jun 27, 1 AM $0.0609
+0.00%
$27.39 million $108
Jun 27, 12 AM $0.0609
+0.00%
$27.39 million $108
Jun 26, 11 PM $0.0609
+0.00%
$27.39 million $108
Jun 26, 10 PM $0.0609
+0.00%
$27.39 million $308
Jun 26, 9 PM $0.0609
+0.00%
$27.39 million $308
Jun 26, 8 PM $0.0609
+0.00%
$27.39 million $308
Jun 26, 7 PM $0.0609
+0.00%
$27.39 million $308
Jun 26, 6 PM $0.0609
+0.86%
$27.39 million $308
Jun 26, 5 PM $0.0603
+0.00%
$27.15 million $300
Jun 26, 4 PM $0.0603
+0.00%
$27.15 million $300
Jun 26, 3 PM $0.0603
+0.00%
$27.15 million $300
Jun 26, 2 PM $0.0603
+0.00%
$27.15 million $300
Jun 26, 1 PM $0.0603
+0.00%
$27.15 million $300
Jun 26, 12 PM $0.0603
+0.00%
$27.15 million $300
Jun 26, 11 AM $0.0603
+0.00%
$27.15 million $300
Jun 26, 10 AM $0.0603
+0.00%
$27.15 million $300
Jun 26, 9 AM $0.0603
+0.00%
$27.15 million $300
Jun 26, 8 AM $0.0603
+0.00%
$27.15 million $300
Jun 26, 7 AM $0.0603
+0.00%
$27.15 million $300