BitMEX Token Historical Data

BMEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0551
-0.07%
$ 24.78 million $ 9,762
Mar 17, 4 AM $ 0.0551
-0.13%
$ 24.8 million $ 10,126
Mar 17, 3 AM $ 0.0552
+0.73%
$ 24.83 million $ 10,104
Mar 17, 2 AM $ 0.0548
-0.18%
$ 24.65 million $ 10,053
Mar 17, 1 AM $ 0.0549
-0.72%
$ 24.7 million $ 10,417
Mar 17, 12 AM $ 0.0553
-0.29%
$ 24.88 million $ 10,461
Mar 16, 11 PM $ 0.0554
-0.57%
$ 24.95 million $ 10,538
Mar 16, 10 PM $ 0.0558
+2.67%
$ 25.09 million $ 11,106
Mar 16, 9 PM $ 0.0543
+0.00%
$ 24.44 million $ 11,097
Mar 16, 8 PM $ 0.0543
-2.44%
$ 24.44 million $ 11,133
Mar 16, 7 PM $ 0.0557
-0.09%
$ 25.05 million $ 10,956
Mar 16, 6 PM $ 0.0557
-0.02%
$ 25.07 million $ 10,843
Mar 16, 5 PM $ 0.0557
+0.34%
$ 25.08 million $ 10,685
Mar 16, 4 PM $ 0.0555
-0.36%
$ 24.99 million $ 10,713
Mar 16, 3 PM $ 0.0557
+2.29%
$ 24.77 million $ 10,608
Mar 16, 2 PM $ 0.0557
+0.00%
$ 25.08 million $ 10,625
Mar 16, 1 PM $ 0.0545
+0.00%
$ 24.52 million $ 10,643
Mar 16, 12 PM $ 0.0557
+2.28%
$ 25.08 million $ 10,564
Mar 16, 11 AM $ 0.0545
-2.22%
$ 24.52 million $ 10,601
Mar 16, 10 AM $ 0.0557
+2.29%
$ 25.08 million $ 10,628
Mar 16, 9 AM $ 0.0545
-2.24%
$ 24.52 million $ 10,651
Mar 16, 8 AM $ 0.0543
+0.24%
$ 24.44 million $ 10,598
Mar 16, 7 AM $ 0.0542
+0.00%
$ 24.39 million $ 10,558
Mar 16, 6 AM $ 0.0542
-2.78%
$ 24.39 million $ 10,513
Mar 16, 5 AM $ 0.0557
+2.97%
$ 25.08 million $ 10,349
Mar 16, 4 AM $ 0.0541
-3.06%
$ 24.35 million $ 9,985
Mar 16, 3 AM $ 0.0558
+2.84%
$ 25.12 million $ 10,055
Mar 16, 2 AM $ 0.0543
-2.20%
$ 24.43 million $ 10,072
Mar 16, 1 AM $ 0.0555
+0.04%
$ 24.98 million $ 9,805
Mar 16, 12 AM $ 0.054
-2.72%
$ 24.3 million $ 9,766
Mar 15, 11 PM $ 0.0555
-0.52%
$ 24.98 million $ 9,728
Mar 15, 10 PM $ 0.0558
+0.00%
$ 25.11 million $ 9,166
Mar 15, 9 PM $ 0.0558
+2.82%
$ 25.11 million $ 9,050
Mar 15, 8 PM $ 0.0543
-0.17%
$ 24.42 million $ 9,635
Mar 15, 7 PM $ 0.0544
+0.07%
$ 24.46 million $ 9,588
Mar 15, 6 PM $ 0.0543
-2.65%
$ 24.44 million $ 9,714
Mar 15, 5 PM $ 0.0558
+0.09%
$ 25.11 million $ 9,891
Mar 15, 4 PM $ 0.0557
+2.73%
$ 25.08 million $ 9,874
Mar 15, 3 PM $ 0.0543
-0.82%
$ 24.42 million $ 9,826
Mar 15, 2 PM $ 0.0547
-2.32%
$ 24.62 million $ 9,854
Mar 15, 1 PM $ 0.056
+2.38%
$ 25.2 million $ 9,921
Mar 15, 12 PM $ 0.0547
-0.02%
$ 24.62 million $ 9,846
Mar 15, 11 AM $ 0.0547
-2.30%
$ 24.62 million $ 9,853
Mar 15, 10 AM $ 0.056
+0.00%
$ 25.2 million $ 9,841
Mar 15, 9 AM $ 0.056
+0.47%
$ 25.2 million $ 9,858
Mar 15, 8 AM $ 0.0558
+2.84%
$ 25.09 million $ 9,810
Mar 15, 7 AM $ 0.0542
+0.00%
$ 24.39 million $ 9,763
Mar 15, 6 AM $ 0.0542
-2.76%
$ 24.39 million $ 9,736
Mar 15, 5 AM $ 0.0558
+0.00%
$ 25.09 million $ 9,778
Mar 15, 4 AM $ 0.0558
+1.85%
$ 25.09 million $ 9,699