BitMEX Token Historical Data

BMEX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0601
+0.00%
$ 27.04 million $ 113
Jun 27, 3 PM $ 0.0601
+0.00%
$ 27.04 million $ 113
Jun 27, 2 PM $ 0.0601
+0.00%
$ 27.04 million $ 113
Jun 27, 1 PM $ 0.0601
-1.27%
$ 27.04 million $ 113
Jun 27, 12 PM $ 0.0609
+0.00%
$ 27.39 million $ 8
Jun 27, 11 AM $ 0.0609
+0.00%
$ 27.39 million $ 8
Jun 27, 10 AM $ 0.0609
+0.00%
$ 27.39 million $ 8
Jun 27, 9 AM $ 0.0609
+0.00%
$ 27.39 million $ 8
Jun 27, 8 AM $ 0.0609
+0.00%
$ 27.39 million $ 8
Jun 27, 7 AM $ 0.0609
+0.00%
$ 27.39 million $ 8
Jun 27, 6 AM $ 0.0609
+0.00%
$ 27.39 million $ 8
Jun 27, 5 AM $ 0.0609
+0.00%
$ 27.39 million $ 8
Jun 27, 4 AM $ 0.0609
+0.00%
$ 27.39 million $ 8
Jun 27, 3 AM $ 0.0609
+0.00%
$ 27.39 million $ 8
Jun 27, 2 AM $ 0.0609
+0.00%
$ 27.39 million $ 8
Jun 27, 1 AM $ 0.0609
+0.00%
$ 27.39 million $ 108
Jun 27, 12 AM $ 0.0609
+0.00%
$ 27.39 million $ 108
Jun 26, 11 PM $ 0.0609
+0.00%
$ 27.39 million $ 108
Jun 26, 10 PM $ 0.0609
+0.00%
$ 27.39 million $ 308
Jun 26, 9 PM $ 0.0609
+0.00%
$ 27.39 million $ 308
Jun 26, 8 PM $ 0.0609
+0.00%
$ 27.39 million $ 308
Jun 26, 7 PM $ 0.0609
+0.00%
$ 27.39 million $ 308
Jun 26, 6 PM $ 0.0609
+0.86%
$ 27.39 million $ 308
Jun 26, 5 PM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 4 PM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 3 PM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 2 PM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 1 PM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 12 PM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 11 AM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 10 AM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 9 AM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 8 AM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 7 AM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 6 AM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 5 AM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 4 AM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 3 AM $ 0.0603
+0.00%
$ 27.15 million $ 300
Jun 26, 2 AM $ 0.0603
-0.08%
$ 27.15 million $ 300
Jun 26, 1 AM $ 0.0604
+0.00%
$ 27.18 million $ 200
Jun 26, 12 AM $ 0.0604
+0.00%
$ 27.18 million $ 200
Jun 25, 11 PM $ 0.0604
+0.00%
$ 27.18 million $ 200
Jun 24, 9 PM $ 0.0601
+0.00%
$ 27.05 million $ 3
Jun 24, 8 PM $ 0.0601
+0.00%
$ 27.05 million $ 3
Jun 24, 7 PM $ 0.0601
+0.00%
$ 27.05 million $ 6
Jun 24, 6 PM $ 0.0601
+0.00%
$ 27.05 million $ 6
Jun 24, 5 PM $ 0.0601
+0.00%
$ 27.05 million $ 6
Jun 24, 4 PM $ 0.0601
+0.00%
$ 27.05 million $ 6
Jun 24, 3 PM $ 0.0601
+0.00%
$ 27.05 million $ 6
Jun 24, 2 PM $ 0.0601
+0.00%
$ 27.05 million $ 6