Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.285
+1.42%
$128.43 million $29,726
Jan 14, 2024 $0.281
-0.92%
$126.63 million $23,235
Jan 13, 2024 $0.284
-0.91%
$127.71 million $29,280
Jan 12, 2024 $0.286
-2.82%
$128.88 million $35,393
Jan 11, 2024 $0.294
+7.36%
$132.53 million $35,875
Jan 10, 2024 $0.275
+1.63%
$123.53 million $35,349
Jan 9, 2024 $0.27
-8.35%
$121.55 million $32,711
Jan 8, 2024 $0.295
-0.03%
$132.62 million $26,822
Jan 7, 2024 $0.295
-0.24%
$132.79 million $21,944
Jan 6, 2024 $0.296
-0.17%
$133.16 million $24,511
Jan 5, 2024 $0.297
+0.47%
$133.51 million $26,287
Jan 4, 2024 $0.295
+0.24%
$132.84 million $23,716
Jan 3, 2024 $0.294
-3.03%
$132.53 million $29,998
Jan 2, 2024 $0.304
+0.53%
$136.75 million $15,085
Jan 1, 2024 $0.302
+3.08%
$135.72 million $20,315
Dec 31, 2023 $0.292
-0.65%
$131.58 million $21,947
Dec 30, 2023 $0.294
+0.72%
$132.48 million $23,343
Dec 29, 2023 $0.292
-4.01%
$131.58 million $21,994
Dec 28, 2023 $0.304
+0.13%
$137.03 million $24,120
Dec 27, 2023 $0.304
+0.50%
$136.75 million $33,101
Dec 26, 2023 $0.302
-0.66%
$136.03 million $29,649
Dec 25, 2023 $0.304
-1.11%
$136.84 million $23,957
Dec 24, 2023 $0.308
+0.79%
$138.6 million $23,522
Dec 23, 2023 $0.306
+2.90%
$137.52 million $25,826
Dec 22, 2023 $0.297
+3.05%
$133.65 million $25,066
Dec 21, 2023 $0.288
-4.83%
$129.56 million $20,034
Dec 20, 2023 $0.302
-2.83%
$136.08 million $26,930
Dec 19, 2023 $0.311
+0.06%
$140.09 million $24,648
Dec 18, 2023 $0.311
-1.65%
$139.91 million $21,136
Dec 17, 2023 $0.316
-1.50%
$142.25 million $15,590
Dec 16, 2023 $0.321
-1.20%
$144.36 million $19,257
Dec 15, 2023 $0.325
-0.98%
$146.16 million $20,284
Dec 14, 2023 $0.328
-3.10%
$147.6 million $23,955
Dec 13, 2023 $0.338
-0.18%
$152.15 million $16,158
Dec 12, 2023 $0.339
+0.00%
$152.41 million $10,252
Dec 11, 2023 $0.339
-3.56%
$152.41 million $35,366
Dec 10, 2023 $0.351
-1.93%
$158.04 million $17,769
Dec 9, 2023 $0.358
-0.08%
$161.1 million $23,947
Dec 8, 2023 $0.358
-0.36%
$161.19 million $16,658
Dec 7, 2023 $0.359
+2.80%
$161.78 million $18,499
Dec 6, 2023 $0.35
+3.49%
$157.59 million $36,115
Dec 5, 2023 $0.338
+4.19%
$152.24 million $28,473
Dec 4, 2023 $0.325
+4.07%
$146.12 million $33,089
Dec 3, 2023 $0.312
+2.63%
$140.4 million $15,778
Dec 2, 2023 $0.304
+0.26%
$136.84 million $14,833
Dec 1, 2023 $0.303
+7.82%
$136.49 million $32,276
Nov 30, 2023 $0.281
-0.11%
$126.58 million $22,351
Nov 29, 2023 $0.282
-2.36%
$126.77 million $7,096
Nov 28, 2023 $0.288
+0.28%
$129.82 million $20,331
Nov 27, 2023 $0.288
-1.78%
$129.42 million $25,864