Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.0603
+0.00%
$27.15 million $300
Jun 26, 5 AM $0.0603
+0.00%
$27.15 million $300
Jun 26, 4 AM $0.0603
+0.00%
$27.15 million $300
Jun 26, 3 AM $0.0603
+0.00%
$27.15 million $300
Jun 26, 2 AM $0.0603
-0.08%
$27.15 million $300
Jun 26, 1 AM $0.0604
+0.00%
$27.18 million $200
Jun 26, 12 AM $0.0604
+0.00%
$27.18 million $200
Jun 25, 11 PM $0.0604
+0.00%
$27.18 million $200
Jun 24, 9 PM $0.0601
+0.00%
$27.05 million $3
Jun 24, 8 PM $0.0601
+0.00%
$27.05 million $3
Jun 24, 7 PM $0.0601
+0.00%
$27.05 million $6
Jun 24, 6 PM $0.0601
+0.00%
$27.05 million $6
Jun 24, 5 PM $0.0601
+0.00%
$27.05 million $6
Jun 24, 4 PM $0.0601
+0.00%
$27.05 million $6
Jun 24, 3 PM $0.0601
+0.00%
$27.05 million $6
Jun 24, 2 PM $0.0601
+0.00%
$27.05 million $6
Jun 24, 1 PM $0.0601
+0.00%
$27.05 million $119
Jun 24, 12 PM $0.0601
+0.00%
$27.05 million $119
Jun 24, 11 AM $0.0601
+0.00%
$27.05 million $119
Jun 24, 10 AM $0.0601
+0.00%
$27.05 million $119
Jun 24, 9 AM $0.0601
+0.00%
$27.05 million $119
Jun 24, 8 AM $0.0601
+0.00%
$27.05 million $119
Jun 24, 7 AM $0.0601
+0.00%
$27.05 million $119
Jun 24, 6 AM $0.0601
+0.00%
$27.05 million $234
Jun 24, 5 AM $0.0601
+0.00%
$27.05 million $234
Jun 24, 4 AM $0.0601
+0.00%
$27.05 million $365
Jun 24, 3 AM $0.0601
+0.00%
$27.05 million $365
Jun 24, 2 AM $0.0601
+0.00%
$27.05 million $365
Jun 24, 1 AM $0.0601
+0.00%
$27.05 million $365
Jun 24, 12 AM $0.0601
+0.00%
$27.05 million $365
Jun 23, 11 PM $0.0601
+0.00%
$27.05 million $365
Jun 23, 10 PM $0.0601
+0.00%
$27.05 million $365
Jun 23, 9 PM $0.0601
-3.82%
$27.05 million $365
Jun 23, 8 PM $0.0625
+3.84%
$28.13 million $362
Jun 23, 7 PM $0.0602
+0.00%
$27.09 million $362
Jun 23, 6 PM $0.0602
+0.00%
$27.09 million $362
Jun 23, 5 PM $0.0602
+0.00%
$27.09 million $362
Jun 23, 4 PM $0.0602
+0.00%
$27.09 million $408
Jun 23, 3 PM $0.0602
+0.00%
$27.09 million $408
Jun 23, 2 PM $0.0602
-0.40%
$27.09 million $408
Jun 23, 1 PM $0.0604
+0.00%
$27.2 million $295
Jun 23, 11 AM $0.0713
+0.00%
$32.08 million $46
Jun 23, 10 AM $0.0713
+0.00%
$32.08 million $46
Jun 23, 9 AM $0.0713
+0.00%
$32.08 million $46
Jun 23, 8 AM $0.0713
+0.00%
$32.08 million $46
Jun 23, 7 AM $0.0713
+0.00%
$32.08 million $46
Jun 23, 6 AM $0.0713
+0.00%
$32.08 million $46
Jun 23, 5 AM $0.0713
+0.00%
$32.08 million $46
Jun 23, 4 AM $0.0713
+0.00%
$32.08 million $46
Jun 23, 3 AM $0.0713
+0.00%
$32.08 million $46