BitMEX Token Historical Data

BMEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0601
+0.00%
$ 27.05 million $ 119
Jun 24, 12 PM $ 0.0601
+0.00%
$ 27.05 million $ 119
Jun 24, 11 AM $ 0.0601
+0.00%
$ 27.05 million $ 119
Jun 24, 10 AM $ 0.0601
+0.00%
$ 27.05 million $ 119
Jun 24, 9 AM $ 0.0601
+0.00%
$ 27.05 million $ 119
Jun 24, 8 AM $ 0.0601
+0.00%
$ 27.05 million $ 119
Jun 24, 7 AM $ 0.0601
+0.00%
$ 27.05 million $ 119
Jun 24, 6 AM $ 0.0601
+0.00%
$ 27.05 million $ 234
Jun 24, 5 AM $ 0.0601
+0.00%
$ 27.05 million $ 234
Jun 24, 4 AM $ 0.0601
+0.00%
$ 27.05 million $ 365
Jun 24, 3 AM $ 0.0601
+0.00%
$ 27.05 million $ 365
Jun 24, 2 AM $ 0.0601
+0.00%
$ 27.05 million $ 365
Jun 24, 1 AM $ 0.0601
+0.00%
$ 27.05 million $ 365
Jun 24, 12 AM $ 0.0601
+0.00%
$ 27.05 million $ 365
Jun 23, 11 PM $ 0.0601
+0.00%
$ 27.05 million $ 365
Jun 23, 10 PM $ 0.0601
+0.00%
$ 27.05 million $ 365
Jun 23, 9 PM $ 0.0601
-3.82%
$ 27.05 million $ 365
Jun 23, 8 PM $ 0.0625
+3.84%
$ 28.13 million $ 362
Jun 23, 7 PM $ 0.0602
+0.00%
$ 27.09 million $ 362
Jun 23, 6 PM $ 0.0602
+0.00%
$ 27.09 million $ 362
Jun 23, 5 PM $ 0.0602
+0.00%
$ 27.09 million $ 362
Jun 23, 4 PM $ 0.0602
+0.00%
$ 27.09 million $ 408
Jun 23, 3 PM $ 0.0602
+0.00%
$ 27.09 million $ 408
Jun 23, 2 PM $ 0.0602
-0.40%
$ 27.09 million $ 408
Jun 23, 1 PM $ 0.0604
+0.00%
$ 27.2 million $ 295
Jun 23, 11 AM $ 0.0713
+0.00%
$ 32.08 million $ 46
Jun 23, 10 AM $ 0.0713
+0.00%
$ 32.08 million $ 46
Jun 23, 9 AM $ 0.0713
+0.00%
$ 32.08 million $ 46
Jun 23, 8 AM $ 0.0713
+0.00%
$ 32.08 million $ 46
Jun 23, 7 AM $ 0.0713
+0.00%
$ 32.08 million $ 46
Jun 23, 6 AM $ 0.0713
+0.00%
$ 32.08 million $ 46
Jun 23, 5 AM $ 0.0713
+0.00%
$ 32.08 million $ 46
Jun 23, 4 AM $ 0.0713
+0.00%
$ 32.08 million $ 46
Jun 23, 3 AM $ 0.0713
+0.00%
$ 32.08 million $ 46
Jun 23, 2 AM $ 0.0713
+0.00%
$ 32.08 million $ 46
Jun 23, 1 AM $ 0.0713
+0.00%
$ 32.08 million $ 46
Jun 23, 12 AM $ 0.0713
+0.00%
$ 32.08 million $ 88
Jun 22, 11 PM $ 0.0713
+0.00%
$ 32.08 million $ 88
Jun 22, 10 PM $ 0.0713
+0.00%
$ 32.08 million $ 88
Jun 22, 9 PM $ 0.0713
+0.00%
$ 32.08 million $ 88
Jun 22, 8 PM $ 0.0713
+0.00%
$ 32.08 million $ 88
Jun 22, 7 PM $ 0.0713
+0.00%
$ 32.08 million $ 88
Jun 22, 6 PM $ 0.0713
+0.00%
$ 32.08 million $ 88
Jun 22, 5 PM $ 0.0713
+0.00%
$ 32.08 million $ 88
Jun 22, 4 PM $ 0.0713
+0.00%
$ 32.08 million $ 88
Jun 22, 3 PM $ 0.0713
+0.00%
$ 32.08 million $ 88
Jun 22, 2 PM $ 0.0713
+0.00%
$ 32.08 million $ 88
Jun 22, 1 PM $ 0.0713
+0.00%
$ 32.08 million $ 88
Jun 22, 12 PM $ 0.0713
+0.00%
$ 32.08 million $ 88
Jun 22, 11 AM $ 0.0713
+0.00%
$ 32.08 million $ 88