BitMEX Token Historical Data

BMEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.31
+6.35%
$ 142.65 million $ 565,667
Feb 10 $ 0.309
+22.51%
$ 131.3 million $ 156,871
Feb 3 $ 0.253
+4.96%
$ 113.32 million $ 55,374
Jan 27 $ 0.241
+15.06%
$ 108.66 million $ 246,275
Jan 20 $ 0.219
+35.50%
$ 94.43 million $ 234,408
Jan 13 $ 0.15
-3.23%
$ 72.59 million $ 38,929
Jan 6 $ 0.158
-3.35%
$ 69.75 million $ 44,712
Dec 30 $ 0.16
+4.30%
$ 73.53 million $ 18,143
Dec 23 $ 0.158
+12.04%
$ 68.94 million $ 74,196
Dec 16 $ 0.131
-20.48%
$ 63.54 million $ 19,104
Dec 9 $ 0.145
-8.81%
$ 74.25 million $ 25,178
Dec 2 $ 0.141
+21.99%
$ 71.37 million $ 53,602
Nov 25 $ 0.116
+5.77%
$ 51.98 million $ 13,859
Nov 18 $ 0.116
+5.25%
$ 49.14 million $ 8,656
Nov 11 $ 0.126
+32.98%
$ 49.68 million $ 16,770
Nov 4 $ 0.095
-8.83%
$ 42.57 million $ 9,263
Oct 28 $ 0.104
+1.46%
$ 46.89 million $ 13,652
Oct 21 $ 0.113
-13.67%
$ 46.22 million $ 15,871
Oct 14 $ 0.131
-2.38%
$ 59.04 million $ 16,886
Oct 7 $ 0.13
-3.29%
$ 60.48 million $ 8,235
Sep 30 $ 0.13
-15.22%
$ 60.26 million $ 3,837
Sep 23 $ 0.148
-12.56%
$ 68.89 million $ 7,495
Sep 16 $ 0.169
+25.78%
$ 75.96 million $ 16,974
Sep 9 $ 0.131
+18.44%
$ 60.57 million $ 7,533
Sep 2 $ 0.111
-5.14%
$ 49.77 million $ 43,387
Aug 26 $ 0.116
-15.70%
$ 52.2 million $ 15,123
Aug 19 $ 0.139
+11.04%
$ 61.88 million $ 12,140
Aug 12 $ 0.127
-3.95%
$ 56.25 million $ 3,583
Aug 5 $ 0.134
-13.97%
$ 59.13 million $ 29,641
Jul 29 $ 0.155
-7.28%
$ 69.89 million $ 19,873
Jul 22 $ 0.161
-10.69%
$ 75.33 million $ 53,432
Jul 15 $ 0.182
+1.85%
$ 81.31 million $ 83,686
Jul 8 $ 0.178
-5.88%
$ 80.37 million $ 72,908
Jul 1 $ 0.195
-2.65%
$ 84.92 million $ 113,089
Jun 24 $ 0.2
-8.47%
$ 89.91 million $ 122,270
Jun 17 $ 0.218
-2.24%
$ 98.28 million $ 120,612
Jun 10 $ 0.21
-0.14%
$ 100.44 million $ 112,599
Jun 3 $ 0.213
-8.72%
$ 94.45 million $ 102,737
May 27 $ 0.233
-6.80%
$ 104.81 million $ 98,788
May 20 $ 0.25
+0.24%
$ 112.45 million $ 137,817
May 13 $ 0.25
+4.03%
$ 112.28 million $ 178,527
May 6 $ 0.24
-4.96%
$ 108.22 million $ 153,357
Apr 29 $ 0.247
-6.66%
$ 113.58 million $ 177,977
Apr 22 $ 0.267
+1.68%
$ 119.16 million $ 150,791
Apr 15 $ 0.261
-0.42%
$ 118.39 million $ 204,161
Apr 8 $ 0.252
-11.50%
$ 117.72 million $ 145,321
Apr 1 $ 0.283
-7.65%
$ 128.07 million $ 115,942
Mar 25 $ 0.3
+0.64%
$ 137.75 million $ 129,851
Mar 18 $ 0.3
-2.63%
$ 134.37 million $ 224,210
Mar 11 $ 0.312
+5.41%
$ 138.42 million $ 272,824