Coinranking
BitMEX Token Historical Data
BMEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21 | $0.305 | -9.89% | ||
| Jul 14 | $0.336 | -12.91% | ||
| Jul 7 | $0.385 | +7.69% | ||
| Jun 30 | $0.356 | +6.22% | ||
| Jun 23 | $0.333 | +12.38% | ||
| Jun 16 | $0.301 | -6.95% | ||
| Jun 9 | $0.325 | -0.20% | ||
| Jun 2 | $0.321 | -3.69% | ||
| May 26 | $0.334 | -0.36% | ||
| May 19 | $0.337 | +4.39% | ||
| May 12 | $0.329 | +1.88% | ||
| May 5 | $0.323 | +10.67% | ||
| Apr 28 | $0.292 | +3.24% | ||
| Apr 21 | $0.283 | +8.75% | ||
| Apr 14 | $0.261 | -3.30% | ||
| Apr 7 | $0.272 | +1.61% | ||
| Mar 31 | $0.284 | -1.56% | ||
| Mar 24 | $0.293 | -5.35% | ||
| Mar 17 | $0.294 | +10.59% | ||
| Mar 10 | $0.272 | -4.49% | ||
| Mar 3 | $0.291 | -6.97% | ||
| Feb 24 | $0.313 | -1.32% | ||
| Feb 17 | $0.31 | +6.35% | ||
| Feb 10 | $0.309 | +22.51% | ||
| Feb 3 | $0.253 | +4.96% | ||
| Jan 27 | $0.241 | +15.06% | ||
| Jan 20 | $0.219 | +35.50% | ||
| Jan 13 | $0.15 | -3.23% | ||
| Jan 6 | $0.158 | -3.35% | ||
| Dec 30 | $0.16 | +4.30% | ||
| Dec 23 | $0.158 | +12.04% | ||
| Dec 16 | $0.131 | -20.48% | ||
| Dec 9 | $0.145 | -8.81% | ||
| Dec 2 | $0.141 | +21.99% | ||
| Nov 25 | $0.116 | +5.77% | ||
| Nov 18 | $0.116 | +5.25% | ||
| Nov 11 | $0.126 | +32.98% | ||
| Nov 4 | $0.095 | -8.83% | ||
| Oct 28 | $0.104 | +1.46% | ||
| Oct 21 | $0.113 | -13.67% | ||
| Oct 14 | $0.131 | -2.38% | ||
| Oct 7 | $0.13 | -3.29% | ||
| Sep 30 | $0.13 | -15.22% | ||
| Sep 23 | $0.148 | -12.56% | ||
| Sep 16 | $0.169 | +25.78% | ||
| Sep 9 | $0.131 | +18.44% | ||
| Sep 2 | $0.111 | -5.14% | ||
| Aug 26 | $0.116 | -15.70% | ||
| Aug 19 | $0.139 | +11.04% | ||
| Aug 12 | $0.127 | -3.95% | ||