Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0889
-1.71%
$40.01 million $1,224
May 7, 2026 $0.0905
+4.46%
$40.71 million $128
May 6, 2026 $0.0866
+1.88%
$38.97 million $994
May 5, 2026 $0.085
+2.41%
$38.25 million $172
May 4, 2026 $0.083
-2.68%
$37.35 million $504
May 3, 2026 $0.0853
+2.52%
$38.38 million $260
May 2, 2026 $0.0832
-2.08%
$37.44 million $517
May 1, 2026 $0.085
-0.23%
$38.23 million $245
Apr 30, 2026 $0.09
-7.85%
$40.5 million $12,221
Apr 29, 2026 $0.0977
-4.30%
$43.96 million $444
Apr 28, 2026 $0.102
-2.86%
$45.93 million $202
Apr 27, 2026 $0.105
+0.58%
$47.29 million $36
Apr 26, 2026 $0.104
-1.12%
$47.01 million $674
Apr 25, 2026 $0.106
-0.19%
$47.54 million $211
Apr 24, 2026 $0.106
+0.97%
$47.63 million $195
Apr 23, 2026 $0.105
-2.49%
$47.17 million $1,644
Apr 22, 2026 $0.108
+2.56%
$48.38 million $46
Apr 21, 2026 $0.105
+2.22%
$47.17 million $95
Apr 20, 2026 $0.103
+3.81%
$46.15 million $981
Apr 19, 2026 $0.0988
+0.51%
$44.46 million $973
Apr 18, 2026 $0.0983
+0.90%
$44.23 million $207
Apr 17, 2026 $0.0974
+1.28%
$43.83 million $3,354
Apr 16, 2026 $0.0962
+0.00%
$43.28 million $8,808
Apr 15, 2026 $0.0962
+1.44%
$43.28 million $9,288
Apr 14, 2026 $0.0948
-2.45%
$42.66 million $9,723
Apr 13, 2026 $0.0972
+5.55%
$43.74 million $9,293
Apr 12, 2026 $0.0921
+0.88%
$41.44 million $9,313
Apr 11, 2026 $0.0907
-3.97%
$41.08 million $9,799
Apr 10, 2026 $0.0945
-4.48%
$42.51 million $9,184
Apr 9, 2026 $0.0997
+2.69%
$44.51 million $9,843
Apr 8, 2026 $0.0971
+5.58%
$43.68 million $8,472
Apr 7, 2026 $0.0919
-0.22%
$41.37 million $9,411
Apr 6, 2026 $0.0921
-0.59%
$41.46 million $9,347
Apr 5, 2026 $0.0927
+0.01%
$41.71 million $9,489
Apr 4, 2026 $0.0927
+0.59%
$41.71 million $9,519
Apr 3, 2026 $0.0921
+0.81%
$41.46 million $10,130
Apr 2, 2026 $0.0914
-2.02%
$41.13 million $10,100
Apr 1, 2026 $0.0932
+0.16%
$41.95 million $9,440
Mar 31, 2026 $0.0931
+4.17%
$41.89 million $12,461
Mar 30, 2026 $0.0893
-5.46%
$40.21 million $9,162
Mar 29, 2026 $0.0945
-5.00%
$42.53 million $8,946
Mar 28, 2026 $0.0995
-1.10%
$44.77 million $9,157
Mar 27, 2026 $0.101
+0.19%
$45.27 million $29,840
Mar 26, 2026 $0.1
+1.84%
$45.18 million $21,737
Mar 25, 2026 $0.0986
+3.88%
$44.37 million $8,473
Mar 24, 2026 $0.0949
+10.50%
$42.71 million $10,911
Mar 23, 2026 $0.0859
+9.99%
$38.65 million $11,832
Mar 22, 2026 $0.0781
-2.95%
$35.14 million $11,156
Mar 21, 2026 $0.0805
+1.57%
$36.21 million $9,476
Mar 20, 2026 $0.0792
+7.64%
$35.77 million $9,338