BitMEX Token Historical Data

BMEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.12
+6.47%
$ 54.22 million $ 13,628
Jan 5, 2026 $ 0.113
+4.15%
$ 51.03 million $ 11,981
Jan 4, 2026 $ 0.109
-3.70%
$ 49 million $ 11,717
Jan 3, 2026 $ 0.113
+3.24%
$ 50.88 million $ 12,344
Jan 2, 2026 $ 0.11
+0.89%
$ 49.38 million $ 11,669
Jan 1, 2026 $ 0.109
+10.22%
$ 48.95 million $ 14,520
Dec 31, 2025 $ 0.0989
+0.70%
$ 44.41 million $ 11,933
Dec 30, 2025 $ 0.0982
-2.19%
$ 44.19 million $ 14,652
Dec 29, 2025 $ 0.1
-0.50%
$ 45.18 million $ 14,439
Dec 28, 2025 $ 0.101
-0.30%
$ 45.27 million $ 11,816
Dec 27, 2025 $ 0.101
-0.30%
$ 45.54 million $ 11,845
Dec 26, 2025 $ 0.102
-0.20%
$ 45.54 million $ 23,771
Dec 25, 2025 $ 0.102
+1.09%
$ 45.81 million $ 14,508
Dec 24, 2025 $ 0.101
-3.07%
$ 45.49 million $ 13,263
Dec 23, 2025 $ 0.104
-2.52%
$ 46.94 million $ 12,347
Dec 22, 2025 $ 0.107
+6.14%
$ 48.2 million $ 31,584
Dec 21, 2025 $ 0.101
-0.99%
$ 45.41 million $ 14,692
Dec 20, 2025 $ 0.101
+0.10%
$ 45.85 million $ 13,044
Dec 19, 2025 $ 0.101
-0.59%
$ 45.49 million $ 12,781
Dec 18, 2025 $ 0.101
+0.20%
$ 45.63 million $ 14,839
Oct 8, 2025 $ 0.26
+0.00%
$ 116.79 million $ 4,219
Oct 7, 2025 $ 0.26
+0.00%
$ 116.95 million $ 3,388
Sep 18, 2025 $ 0.259
+0.05%
$ 116.73 million $ 264,422
Sep 13, 2025 $ 0.176
+0.00%
$ -- $ 266,107
Sep 12, 2025 $ 0.26
+0.00%
$ -- $ 275,683
Sep 11, 2025 $ 0.266
-4.73%
$ -- $ 269,095
Sep 10, 2025 $ 0.281
-3.65%
$ -- $ 271,809
Sep 9, 2025 $ 0.296
-0.29%
$ -- $ 264,658
Sep 8, 2025 $ 0.299
+0.91%
$ -- $ 331,128
Sep 6, 2025 $ 0.286
-1.28%
$ -- $ 218,519
Sep 5, 2025 $ 0.322
+10.79%
$ -- $ 283,367
Sep 4, 2025 $ 0.291
+3.57%
$ -- $ 228,089
Sep 3, 2025 $ 0.285
-2.57%
$ -- $ 222,347
Sep 2, 2025 $ 0.3
-3.24%
$ -- $ 295,509
Sep 1, 2025 $ 0.315
-3.65%
$ -- $ 215,486
Aug 31, 2025 $ 0.33
+0.44%
$ -- $ 210,789
Aug 30, 2025 $ 0.328
+0.51%
$ -- $ 287,100
Aug 29, 2025 $ 0.327
-1.42%
$ 147.04 million $ 284,045
Aug 28, 2025 $ 0.332
-1.81%
$ -- $ 212,827
Aug 27, 2025 $ 0.344
+0.25%
$ -- $ 291,365
Aug 26, 2025 $ 0.343
+3.58%
$ 154.73 million $ 292,182
Aug 25, 2025 $ 0.331
-3.66%
$ 149.04 million $ 278,909
Aug 24, 2025 $ 0.348
+0.00%
$ -- $ 198,192
Aug 23, 2025 $ 0.357
-2.09%
$ 160.99 million $ 299,708
Aug 22, 2025 $ 0.365
+7.89%
$ 163.97 million $ 358,803
Aug 21, 2025 $ 0.342
-0.03%
$ -- $ 276,513
Aug 20, 2025 $ 0.342
+9.08%
$ 153.96 million $ 334,452
Aug 19, 2025 $ 0.319
-2.28%
$ 141.74 million $ 254,510
Aug 18, 2025 $ 0.327
+1.31%
$ 147.17 million $ 243,526
Aug 17, 2025 $ 0.323
+0.00%
$ 145.27 million $ 161,403