BitMEX Token Historical Data

BMEX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 12 PM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 11 AM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 10 AM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 9 AM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 8 AM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 7 AM $ 0.078
+0.93%
$ 35.1 million $ 52
May 28, 6 AM $ 0.0773
-0.43%
$ 34.78 million $ 44
May 28, 5 AM $ 0.0776
-4.51%
$ 34.93 million $ 24
May 28, 4 AM $ 0.0813
+0.00%
$ 36.58 million $ 15
May 28, 3 AM $ 0.0813
+0.00%
$ 36.58 million $ 15
May 28, 2 AM $ 0.0813
+5.38%
$ 36.58 million $ 12
May 28, 1 AM $ 0.0771
+0.00%
$ 34.71 million $ 5
May 28, 12 AM $ 0.0771
+0.00%
$ 34.71 million $ 5
May 27, 11 PM $ 0.0771
+0.00%
$ 34.71 million $ 214
May 27, 10 PM $ 0.0771
+0.00%
$ 34.71 million $ 214
May 27, 9 PM $ 0.0771
+0.00%
$ 34.71 million $ 214
May 27, 8 PM $ 0.0771
+0.00%
$ 34.71 million $ 214
May 27, 7 PM $ 0.0771
+0.00%
$ 34.71 million $ 214
May 27, 6 PM $ 0.0771
+0.00%
$ 34.71 million $ 214
May 27, 5 PM $ 0.0771
+0.00%
$ 34.71 million $ 214
May 27, 4 PM $ 0.0771
+0.00%
$ 34.71 million $ 214
May 27, 3 PM $ 0.0771
+0.00%
$ 34.71 million $ 893
May 27, 2 PM $ 0.0771
+0.00%
$ 34.71 million $ 2,345
May 27, 1 PM $ 0.0771
+0.00%
$ 34.71 million $ 2,345
May 27, 12 PM $ 0.0771
+0.00%
$ 34.71 million $ 2,345
May 27, 11 AM $ 0.0771
+0.00%
$ 34.71 million $ 2,345
May 27, 10 AM $ 0.0771
+0.00%
$ 34.71 million $ 2,345
May 27, 9 AM $ 0.0771
+0.00%
$ 34.71 million $ 2,348
May 27, 8 AM $ 0.0771
+0.00%
$ 34.71 million $ 2,448
May 27, 7 AM $ 0.0771
+0.61%
$ 34.71 million $ 2,448
May 27, 6 AM $ 0.0767
+0.00%
$ 34.5 million $ 2,443
May 27, 5 AM $ 0.0767
+0.00%
$ 34.5 million $ 2,443
May 27, 4 AM $ 0.0767
+0.00%
$ 34.5 million $ 2,443
May 27, 3 AM $ 0.0767
+0.00%
$ 34.5 million $ 2,443
May 27, 2 AM $ 0.0767
+0.00%
$ 34.5 million $ 2,443
May 27, 1 AM $ 0.0767
+0.00%
$ 34.5 million $ 2,443
May 27, 12 AM $ 0.0767
-2.03%
$ 34.5 million $ 2,443
May 26, 11 PM $ 0.0783
+0.00%
$ 35.22 million $ 2,246
May 26, 10 PM $ 0.0783
+0.00%
$ 35.22 million $ 2,258
May 26, 9 PM $ 0.0783
+0.00%
$ 35.22 million $ 2,258
May 26, 8 PM $ 0.0783
+0.00%
$ 35.22 million $ 2,258
May 26, 7 PM $ 0.0783
+0.00%
$ 35.22 million $ 2,258
May 26, 6 PM $ 0.0783
+0.00%
$ 35.22 million $ 2,322
May 26, 5 PM $ 0.0783
+0.00%
$ 35.22 million $ 2,340
May 26, 4 PM $ 0.0783
+0.38%
$ 35.22 million $ 2,340
May 26, 3 PM $ 0.078
+3.78%
$ 35.08 million $ 1,661
May 26, 2 PM $ 0.0751
+0.00%
$ 33.8 million $ 209
May 26, 1 PM $ 0.0751
+0.00%
$ 33.8 million $ 209
May 26, 12 PM $ 0.0751
+0.00%
$ 33.8 million $ 209