Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $0.000555
-1.25%
$249,750 $19,672
Aug 1, 5 PM $0.000562
+11.29%
$252,900 $19,557
Aug 1, 4 PM $0.000505
-12.78%
$227,250 $19,533
Aug 1, 3 PM $0.000579
+1.40%
$260,550 $19,728
Aug 1, 2 PM $0.000571
-21.78%
$256,950 $19,716
Aug 1, 1 PM $0.00073
-18.62%
$328,500 $19,691
Aug 1, 12 PM $0.000897
+98.45%
$403,650 $19,595
Aug 1, 11 AM $0.000452
-37.22%
$203,400 $19,168
Aug 1, 10 AM $0.00072
-2.44%
$324,000 $19,165
Aug 1, 9 AM $0.000738
+5.43%
$332,100 $19,162
Aug 1, 8 AM $0.0007
+105.88%
$315,000 $19,087
Aug 1, 7 AM $0.00034
-54.67%
$153,000 $18,814
Aug 1, 6 AM $0.00075
+15.38%
$337,500 $18,757
Aug 1, 5 AM $0.00065
+27.45%
$292,500 $18,899
Aug 1, 4 AM $0.00051
+1.59%
$229,500 $18,871
Aug 1, 3 AM $0.000502
-1.76%
$225,900 $18,859
Aug 1, 2 AM $0.000511
-17.18%
$229,950 $18,841
Aug 1, 1 AM $0.000617
+0.00%
$277,650 $18,830
Aug 1, 12 AM $0.000617
-0.48%
$277,650 $18,827
Jul 31, 11 PM $0.00062
+23.26%
$279,000 $18,806
Jul 31, 10 PM $0.0006
+19.76%
$270,000 $18,758
Jul 31, 9 PM $0.000501
-1.96%
$225,450 $579
Jul 31, 8 PM $0.000511
+0.00%
$229,950 $571
Jul 31, 7 PM $0.000529
-17.34%
$238,050 $619
Jul 31, 6 PM $0.00064
+16.36%
$288,000 $614
Jul 31, 5 PM $0.00055
+4.36%
$247,500 $602
Jul 31, 4 PM $0.000527
-33.54%
$237,150 $834
Jul 31, 3 PM $0.000793
+0.00%
$356,850 $646
Jul 31, 2 PM $0.000793
+0.00%
$356,850 $666
Jul 31, 1 PM $0.000793
+0.00%
$356,850 $827
Jul 31, 12 PM $0.000793
+0.00%
$356,850 $885
Jul 31, 11 AM $0.000793
+0.00%
$356,850 $886
Jul 31, 10 AM $0.000793
+0.00%
$356,850 $917
Jul 31, 9 AM $0.000793
+0.00%
$356,850 $957
Jul 31, 8 AM $0.000793
+0.00%
$356,850 $1,045
Jul 31, 7 AM $0.000793
+0.51%
$356,850 $1,076
Jul 31, 6 AM $0.000789
-3.07%
$355,050 $1,056
Jul 31, 5 AM $0.000814
+0.00%
$366,300 $976
Jul 31, 4 AM $0.000814
+0.00%
$366,300 $1,242
Jul 31, 3 AM $0.000814
+0.00%
$366,300 $1,309
Jul 31, 2 AM $0.000814
+0.00%
$366,300 $1,313
Jul 31, 1 AM $0.000814
+0.00%
$366,300 $1,705
Jul 31, 12 AM $0.000814
+19.71%
$366,300 $1,713
Jul 30, 11 PM $0.00068
-12.82%
$306,000 $1,721
Jul 30, 10 PM $0.00078
+5.83%
$351,000 $1,715
Jul 30, 9 PM $0.000737
-0.41%
$331,650 $1,711
Jul 30, 8 PM $0.00074
+12.63%
$333,000 $1,794
Jul 30, 7 PM $0.000657
+0.00%
$295,650 $2,036
Jul 30, 6 PM $0.000657
+0.00%
$295,650 $2,038
Jul 30, 5 PM $0.000657
-30.77%
$295,650 $2,048