BitMEX Token Historical Data

BMEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.000511
-17.18%
$ 229,950 $ 18,841
Aug 1, 1 AM $ 0.000617
+0.00%
$ 277,650 $ 18,830
Aug 1, 12 AM $ 0.000617
-0.48%
$ 277,650 $ 18,827
Jul 31, 11 PM $ 0.00062
+23.26%
$ 279,000 $ 18,806
Jul 31, 10 PM $ 0.0006
+19.76%
$ 270,000 $ 18,758
Jul 31, 9 PM $ 0.000501
-1.96%
$ 225,450 $ 579
Jul 31, 8 PM $ 0.000511
+0.00%
$ 229,950 $ 571
Jul 31, 7 PM $ 0.000529
-17.34%
$ 238,050 $ 619
Jul 31, 6 PM $ 0.00064
+16.36%
$ 288,000 $ 614
Jul 31, 5 PM $ 0.00055
+4.36%
$ 247,500 $ 602
Jul 31, 4 PM $ 0.000527
-33.54%
$ 237,150 $ 834
Jul 31, 3 PM $ 0.000793
+0.00%
$ 356,850 $ 646
Jul 31, 2 PM $ 0.000793
+0.00%
$ 356,850 $ 666
Jul 31, 1 PM $ 0.000793
+0.00%
$ 356,850 $ 827
Jul 31, 12 PM $ 0.000793
+0.00%
$ 356,850 $ 885
Jul 31, 11 AM $ 0.000793
+0.00%
$ 356,850 $ 886
Jul 31, 10 AM $ 0.000793
+0.00%
$ 356,850 $ 917
Jul 31, 9 AM $ 0.000793
+0.00%
$ 356,850 $ 957
Jul 31, 8 AM $ 0.000793
+0.00%
$ 356,850 $ 1,045
Jul 31, 7 AM $ 0.000793
+0.51%
$ 356,850 $ 1,076
Jul 31, 6 AM $ 0.000789
-3.07%
$ 355,050 $ 1,056
Jul 31, 5 AM $ 0.000814
+0.00%
$ 366,300 $ 976
Jul 31, 4 AM $ 0.000814
+0.00%
$ 366,300 $ 1,242
Jul 31, 3 AM $ 0.000814
+0.00%
$ 366,300 $ 1,309
Jul 31, 2 AM $ 0.000814
+0.00%
$ 366,300 $ 1,313
Jul 31, 1 AM $ 0.000814
+0.00%
$ 366,300 $ 1,705
Jul 31, 12 AM $ 0.000814
+19.71%
$ 366,300 $ 1,713
Jul 30, 11 PM $ 0.00068
-12.82%
$ 306,000 $ 1,721
Jul 30, 10 PM $ 0.00078
+5.83%
$ 351,000 $ 1,715
Jul 30, 9 PM $ 0.000737
-0.41%
$ 331,650 $ 1,711
Jul 30, 8 PM $ 0.00074
+12.63%
$ 333,000 $ 1,794
Jul 30, 7 PM $ 0.000657
+0.00%
$ 295,650 $ 2,036
Jul 30, 6 PM $ 0.000657
+0.00%
$ 295,650 $ 2,038
Jul 30, 5 PM $ 0.000657
-30.77%
$ 295,650 $ 2,048
Jul 30, 4 PM $ 0.000949
+9.33%
$ 427,050 $ 1,849
Jul 30, 3 PM $ 0.000868
+4.58%
$ 390,600 $ 1,840
Jul 30, 2 PM $ 0.00083
+14.96%
$ 373,500 $ 1,864
Jul 30, 1 PM $ 0.000722
-16.34%
$ 324,900 $ 1,715
Jul 30, 12 PM $ 0.000863
+14.76%
$ 388,350 $ 1,724
Jul 30, 11 AM $ 0.000752
-6.00%
$ 338,400 $ 1,851
Jul 30, 10 AM $ 0.000812
-3.45%
$ 365,400 $ 1,992
Jul 30, 9 AM $ 0.000841
-0.83%
$ 378,450 $ 2,256
Jul 30, 8 AM $ 0.000848
-5.78%
$ 381,600 $ 2,424
Jul 30, 7 AM $ 0.0009
-9.55%
$ 405,000 $ 2,521
Jul 30, 6 AM $ 0.000995
+52.61%
$ 447,750 $ 2,623
Jul 30, 5 AM $ 0.000652
-40.73%
$ 293,400 $ 2,557
Jul 30, 4 AM $ 0.0011
-8.33%
$ 495,000 $ 2,323
Jul 30, 3 AM $ 0.0012
+8.60%
$ 540,000 $ 2,272
Jul 30, 2 AM $ 0.00111
-7.92%
$ 497,250 $ 2,347
Jul 30, 1 AM $ 0.0012
-6.10%
$ 540,000 $ 1,994