BitMEX Token Historical Data

BMEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.21
-0.14%
$ 100.44 million $ 112,599
Jun 3 $ 0.213
-8.72%
$ 94.45 million $ 102,737
May 27 $ 0.233
-6.80%
$ 104.81 million $ 98,788
May 20 $ 0.25
+0.24%
$ 112.45 million $ 137,817
May 13 $ 0.25
+4.03%
$ 112.28 million $ 178,527
May 6 $ 0.24
-4.96%
$ 108.22 million $ 153,357
Apr 29 $ 0.247
-6.66%
$ 113.58 million $ 177,977
Apr 22 $ 0.267
+1.68%
$ 119.16 million $ 150,791
Apr 15 $ 0.261
-0.42%
$ 118.39 million $ 204,161
Apr 8 $ 0.252
-11.50%
$ 117.72 million $ 145,321
Apr 1 $ 0.283
-7.65%
$ 128.07 million $ 115,942
Mar 25 $ 0.3
+0.64%
$ 137.75 million $ 129,851
Mar 18 $ 0.3
-2.63%
$ 134.37 million $ 224,210
Mar 11 $ 0.312
+5.41%
$ 138.42 million $ 272,824
Mar 4 $ 0.274
+10.71%
$ 132.93 million $ 242,377
Feb 26 $ 0.247
+12.10%
$ 111.28 million $ 276,324
Feb 19 $ 0.221
-11.16%
$ 99.27 million $ 172,609
Feb 12 $ 0.248
-0.44%
$ 111.64 million $ 183,157
Feb 5 $ 0.249
+4.27%
$ 112.09 million $ 143,490
Jan 29 $ 0.239
-5.80%
$ 107.42 million $ 152,626
Jan 22 $ 0.256
-10.20%
$ 113.94 million $ 122,189
Jan 15 $ 0.29
+3.16%
$ 128.38 million $ 149,505
Jan 8 $ 0.284
-3.73%
$ 126.63 million $ 195,431
Jan 1 $ 0.296
+1.13%
$ 132.79 million $ 139,913
Dec 25 $ 0.294
-4.26%
$ 131.58 million $ 156,164
Dec 18 $ 0.306
-3.32%
$ 138.6 million $ 143,640
Dec 11 $ 0.321
-8.66%
$ 142.25 million $ 125,272
Dec 4 $ 0.358
+14.74%
$ 158.04 million $ 156,781
Nov 27 $ 0.312
+6.56%
$ 140.4 million $ 138,529
Nov 20 $ 0.294
-4.62%
$ 131.67 million $ 165,133
Nov 13 $ 0.312
-8.49%
$ 138.56 million $ 172,898
Nov 6 $ 0.329
+10.58%
$ 153.62 million $ 134,490
Oct 30 $ 0.298
+1.09%
$ 134.04 million $ 169,814
Oct 23 $ 0.295
+4.88%
$ 132.75 million $ 183,769
Oct 16 $ 0.282
-1.37%
$ 126.7 million $ 129,936
Oct 9 $ 0.285
+6.18%
$ 128.43 million $ 90,724
Oct 2 $ 0.267
-3.21%
$ 120.7 million $ 117,087
Sep 25 $ 0.276
-1.14%
$ 124.35 million $ 156,948
Sep 18 $ 0.282
-2.79%
$ 125.82 million $ 214,490
Sep 11 $ 0.292
-13.80%
$ 130.42 million $ 242,733
Sep 4 $ 0.358
+0.31%
$ 152.41 million $ 155,482
Aug 28 $ 0.357
+12.56%
$ 160.75 million $ 195,899
Aug 21 $ 0.309
-3.88%
$ 142.71 million $ 66,187
Aug 14 $ 0.324
-9.82%
$ 144.87 million $ 56,509
Aug 7 $ 0.37
+7.23%
$ 161.55 million $ 66,150
Jul 31 $ 0.345
+5.20%
$ 155.42 million $ 68,854
Jul 24 $ 0.328
-7.18%
$ 147.72 million $ 57,213
Jul 17 $ 0.354
-4.80%
$ 158.73 million $ 34,658
Jul 10 $ 0.371
+1.11%
$ 166.69 million $ 30,162
Jul 3 $ 0.367
-2.79%
$ 165 million $ 37,427