Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.134
-13.97%
$59.13 million $29,641
Jul 29 $0.155
-7.28%
$69.89 million $19,873
Jul 22 $0.161
-10.69%
$75.33 million $53,432
Jul 15 $0.182
+1.85%
$81.31 million $83,686
Jul 8 $0.178
-5.88%
$80.37 million $72,908
Jul 1 $0.195
-2.65%
$84.92 million $113,089
Jun 24 $0.2
-8.47%
$89.91 million $122,270
Jun 17 $0.218
-2.24%
$98.28 million $120,612
Jun 10 $0.21
-0.14%
$100.44 million $112,599
Jun 3 $0.213
-8.72%
$94.45 million $102,737
May 27 $0.233
-6.80%
$104.81 million $98,788
May 20 $0.25
+0.24%
$112.45 million $137,817
May 13 $0.25
+4.03%
$112.28 million $178,527
May 6 $0.24
-4.96%
$108.22 million $153,357
Apr 29 $0.247
-6.66%
$113.58 million $177,977
Apr 22 $0.267
+1.68%
$119.16 million $150,791
Apr 15 $0.261
-0.42%
$118.39 million $204,161
Apr 8 $0.252
-11.50%
$117.72 million $145,321
Apr 1 $0.283
-7.65%
$128.07 million $115,942
Mar 25 $0.3
+0.64%
$137.75 million $129,851
Mar 18 $0.3
-2.63%
$134.37 million $224,210
Mar 11 $0.312
+5.41%
$138.42 million $272,824
Mar 4 $0.274
+10.71%
$132.93 million $242,377
Feb 26 $0.247
+12.10%
$111.28 million $276,324
Feb 19 $0.221
-11.16%
$99.27 million $172,609
Feb 12 $0.248
-0.44%
$111.64 million $183,157
Feb 5 $0.249
+4.27%
$112.09 million $143,490
Jan 29 $0.239
-5.80%
$107.42 million $152,626
Jan 22 $0.256
-10.20%
$113.94 million $122,189
Jan 15 $0.29
+3.16%
$128.38 million $149,505
Jan 8 $0.284
-3.73%
$126.63 million $195,431
Jan 1 $0.296
+1.13%
$132.79 million $139,913
Dec 25 $0.294
-4.26%
$131.58 million $156,164
Dec 18 $0.306
-3.32%
$138.6 million $143,640
Dec 11 $0.321
-8.66%
$142.25 million $125,272
Dec 4 $0.358
+14.74%
$158.04 million $156,781
Nov 27 $0.312
+6.56%
$140.4 million $138,529
Nov 20 $0.294
-4.62%
$131.67 million $165,133
Nov 13 $0.312
-8.49%
$138.56 million $172,898
Nov 6 $0.329
+10.58%
$153.62 million $134,490
Oct 30 $0.298
+1.09%
$134.04 million $169,814
Oct 23 $0.295
+4.88%
$132.75 million $183,769
Oct 16 $0.282
-1.37%
$126.7 million $129,936
Oct 9 $0.285
+6.18%
$128.43 million $90,724
Oct 2 $0.267
-3.21%
$120.7 million $117,087
Sep 25 $0.276
-1.14%
$124.35 million $156,948
Sep 18 $0.282
-2.79%
$125.82 million $214,490
Sep 11 $0.292
-13.80%
$130.42 million $242,733
Sep 4 $0.358
+0.31%
$152.41 million $155,482
Aug 28 $0.357
+12.56%
$160.75 million $195,899