BitMEX Token Historical Data

BMEX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0751
+0.00%
$ 33.8 million $ 209
May 26, 11 AM $ 0.0751
+0.00%
$ 33.8 million $ 209
May 26, 10 AM $ 0.0751
-1.42%
$ 33.8 million $ 209
May 26, 9 AM $ 0.0762
-2.23%
$ 34.29 million $ 206
May 26, 8 AM $ 0.0779
+0.00%
$ 35.07 million $ 106
May 26, 7 AM $ 0.0779
+0.00%
$ 35.07 million $ 189
May 26, 6 AM $ 0.0779
+0.00%
$ 35.07 million $ 199
May 26, 5 AM $ 0.0779
+0.00%
$ 35.07 million $ 199
May 26, 4 AM $ 0.0779
+0.00%
$ 35.07 million $ 199
May 26, 3 AM $ 0.0779
+0.00%
$ 35.07 million $ 199
May 26, 2 AM $ 0.0779
+0.00%
$ 35.07 million $ 199
May 26, 1 AM $ 0.0779
+0.00%
$ 35.07 million $ 199
May 26, 12 AM $ 0.0779
+0.00%
$ 35.07 million $ 206
May 25, 11 PM $ 0.0827
+6.06%
$ 37.2 million $ 400
May 25, 10 PM $ 0.0779
+0.00%
$ 35.07 million $ 394
May 25, 9 PM $ 0.0779
+0.00%
$ 35.07 million $ 394
May 25, 8 PM $ 0.0779
+0.00%
$ 35.07 million $ 394
May 25, 7 PM $ 0.0779
+0.00%
$ 35.07 million $ 394
May 25, 6 PM $ 0.0779
-0.45%
$ 35.07 million $ 330
May 25, 5 PM $ 0.0783
+0.00%
$ 35.23 million $ 312
May 25, 4 PM $ 0.0783
+0.00%
$ 35.23 million $ 312
May 25, 3 PM $ 0.0783
+0.00%
$ 35.23 million $ 312
May 25, 2 PM $ 0.0783
+0.00%
$ 35.23 million $ 312
May 25, 1 PM $ 0.0783
+0.00%
$ 35.23 million $ 312
May 25, 12 PM $ 0.0783
+0.00%
$ 35.23 million $ 312
May 25, 11 AM $ 0.0783
+0.00%
$ 35.23 million $ 312
May 25, 10 AM $ 0.0783
+0.00%
$ 35.23 million $ 319
May 25, 9 AM $ 0.0783
+0.00%
$ 35.23 million $ 319
May 25, 8 AM $ 0.0783
+0.09%
$ 35.23 million $ 319
May 25, 7 AM $ 0.0782
-1.04%
$ 35.2 million $ 236
May 25, 6 AM $ 0.079
+0.00%
$ 35.57 million $ 370
May 25, 5 AM $ 0.079
+0.00%
$ 35.57 million $ 370
May 25, 4 AM $ 0.079
+0.00%
$ 35.57 million $ 370
May 25, 3 AM $ 0.079
+0.00%
$ 35.57 million $ 370
May 25, 2 AM $ 0.079
+0.00%
$ 35.57 million $ 370
May 25, 1 AM $ 0.079
+0.00%
$ 35.57 million $ 370
May 25, 12 AM $ 0.079
-1.37%
$ 35.57 million $ 1,601
May 24, 11 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 10 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 9 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 8 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 7 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 6 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 5 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 4 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 3 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 2 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 1 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 12 PM $ 0.0801
+0.00%
$ 36.06 million $ 1,400
May 24, 11 AM $ 0.0801
+0.00%
$ 36.06 million $ 1,412