Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $0.000949
+9.33%
$427,050 $1,849
Jul 30, 3 PM $0.000868
+4.58%
$390,600 $1,840
Jul 30, 2 PM $0.00083
+14.96%
$373,500 $1,864
Jul 30, 1 PM $0.000722
-16.34%
$324,900 $1,715
Jul 30, 12 PM $0.000863
+14.76%
$388,350 $1,724
Jul 30, 11 AM $0.000752
-6.00%
$338,400 $1,851
Jul 30, 10 AM $0.000812
-3.45%
$365,400 $1,992
Jul 30, 9 AM $0.000841
-0.83%
$378,450 $2,256
Jul 30, 8 AM $0.000848
-5.78%
$381,600 $2,424
Jul 30, 7 AM $0.0009
-9.55%
$405,000 $2,521
Jul 30, 6 AM $0.000995
+52.61%
$447,750 $2,623
Jul 30, 5 AM $0.000652
-40.73%
$293,400 $2,557
Jul 30, 4 AM $0.0011
-8.33%
$495,000 $2,323
Jul 30, 3 AM $0.0012
+8.60%
$540,000 $2,272
Jul 30, 2 AM $0.00111
-7.92%
$497,250 $2,347
Jul 30, 1 AM $0.0012
-6.10%
$540,000 $1,994
Jul 30, 12 AM $0.00128
+6.50%
$575,100 $2,136
Jul 29, 11 PM $0.0012
-10.71%
$540,000 $2,175
Jul 29, 10 PM $0.00134
-3.31%
$604,800 $2,213
Jul 29, 9 PM $0.00139
-13.13%
$625,500 $2,347
Jul 29, 8 PM $0.00145
+18.95%
$652,500 $2,332
Jul 29, 7 PM $0.00122
+0.00%
$548,550 $2,078
Jul 29, 6 PM $0.00122
+10.62%
$548,550 $2,149
Jul 29, 5 PM $0.0011
-18.37%
$495,900 $2,207
Jul 29, 4 PM $0.00135
+13.64%
$607,500 $2,328
Jul 29, 3 PM $0.0012
-4.16%
$539,100 $2,378
Jul 29, 2 PM $0.00125
+6.93%
$562,500 $2,439
Jul 29, 1 PM $0.00117
+11.23%
$526,050 $2,530
Jul 29, 12 PM $0.00105
-23.28%
$472,950 $3,002
Jul 29, 11 AM $0.00137
+5.30%
$616,500 $3,140
Jul 29, 10 AM $0.0013
-23.47%
$585,450 $2,988
Jul 29, 9 AM $0.0017
-19.32%
$765,000 $2,796
Jul 29, 8 AM $0.00211
-8.39%
$948,150 $2,587
Jul 29, 7 AM $0.0023
+16.93%
$1.03 million $2,540
Jul 29, 6 AM $0.00197
-2.62%
$885,150 $2,555
Jul 29, 5 AM $0.00202
+0.35%
$909,000 $2,711
Jul 29, 4 AM $0.00201
+0.75%
$905,850 $2,720
Jul 29, 3 AM $0.002
-4.77%
$899,100 $2,849
Jul 29, 2 AM $0.0021
-4.64%
$944,100 $2,982
Jul 29, 1 AM $0.0018
-2.01%
$811,800 $2,944
Jul 29, 12 AM $0.00184
-5.30%
$828,450 $3,093
Jul 28, 11 PM $0.00194
-9.46%
$874,800 $3,037
Jul 28, 10 PM $0.00215
+6.13%
$966,150 $2,979
Jul 28, 9 PM $0.00202
-0.20%
$910,350 $2,806
Jul 28, 8 PM $0.00203
-9.67%
$912,150 $2,737
Jul 28, 7 PM $0.00224
-1.01%
$1.01 million $2,699
Jul 28, 6 PM $0.00229
+12.92%
$1.03 million $2,668
Jul 28, 5 PM $0.00203
-0.54%
$912,600 $2,617
Jul 28, 4 PM $0.00204
-13.93%
$917,550 $2,509
Jul 28, 3 PM $0.00237
+11.75%
$1.07 million $2,546