BitMEX Token Historical Data

BMEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.00128
+6.50%
$ 575,100 $ 2,136
Jul 29, 11 PM $ 0.0012
-10.71%
$ 540,000 $ 2,175
Jul 29, 10 PM $ 0.00134
-3.31%
$ 604,800 $ 2,213
Jul 29, 9 PM $ 0.00139
-13.13%
$ 625,500 $ 2,347
Jul 29, 8 PM $ 0.00145
+18.95%
$ 652,500 $ 2,332
Jul 29, 7 PM $ 0.00122
+0.00%
$ 548,550 $ 2,078
Jul 29, 6 PM $ 0.00122
+10.62%
$ 548,550 $ 2,149
Jul 29, 5 PM $ 0.0011
-18.37%
$ 495,900 $ 2,207
Jul 29, 4 PM $ 0.00135
+13.64%
$ 607,500 $ 2,328
Jul 29, 3 PM $ 0.0012
-4.16%
$ 539,100 $ 2,378
Jul 29, 2 PM $ 0.00125
+6.93%
$ 562,500 $ 2,439
Jul 29, 1 PM $ 0.00117
+11.23%
$ 526,050 $ 2,530
Jul 29, 12 PM $ 0.00105
-23.28%
$ 472,950 $ 3,002
Jul 29, 11 AM $ 0.00137
+5.30%
$ 616,500 $ 3,140
Jul 29, 10 AM $ 0.0013
-23.47%
$ 585,450 $ 2,988
Jul 29, 9 AM $ 0.0017
-19.32%
$ 765,000 $ 2,796
Jul 29, 8 AM $ 0.00211
-8.39%
$ 948,150 $ 2,587
Jul 29, 7 AM $ 0.0023
+16.93%
$ 1.03 million $ 2,540
Jul 29, 6 AM $ 0.00197
-2.62%
$ 885,150 $ 2,555
Jul 29, 5 AM $ 0.00202
+0.35%
$ 909,000 $ 2,711
Jul 29, 4 AM $ 0.00201
+0.75%
$ 905,850 $ 2,720
Jul 29, 3 AM $ 0.002
-4.77%
$ 899,100 $ 2,849
Jul 29, 2 AM $ 0.0021
-4.64%
$ 944,100 $ 2,982
Jul 29, 1 AM $ 0.0018
-2.01%
$ 811,800 $ 2,944
Jul 29, 12 AM $ 0.00184
-5.30%
$ 828,450 $ 3,093
Jul 28, 11 PM $ 0.00194
-9.46%
$ 874,800 $ 3,037
Jul 28, 10 PM $ 0.00215
+6.13%
$ 966,150 $ 2,979
Jul 28, 9 PM $ 0.00202
-0.20%
$ 910,350 $ 2,806
Jul 28, 8 PM $ 0.00203
-9.67%
$ 912,150 $ 2,737
Jul 28, 7 PM $ 0.00224
-1.01%
$ 1.01 million $ 2,699
Jul 28, 6 PM $ 0.00229
+12.92%
$ 1.03 million $ 2,668
Jul 28, 5 PM $ 0.00203
-0.54%
$ 912,600 $ 2,617
Jul 28, 4 PM $ 0.00204
-13.93%
$ 917,550 $ 2,509
Jul 28, 3 PM $ 0.00237
+11.75%
$ 1.07 million $ 2,546
Jul 28, 2 PM $ 0.0024
+5.45%
$ 1.08 million $ 2,501
Jul 28, 1 PM $ 0.00212
-17.65%
$ 953,100 $ 2,710
Jul 28, 12 PM $ 0.00255
+2.53%
$ 1.15 million $ 2,626
Jul 28, 11 AM $ 0.00249
-2.74%
$ 1.12 million $ 2,435
Jul 28, 10 AM $ 0.00256
+15.54%
$ 1.15 million $ 2,490
Jul 28, 9 AM $ 0.00221
-15.86%
$ 995,850 $ 2,549
Jul 28, 8 AM $ 0.00263
+20.75%
$ 1.18 million $ 2,692
Jul 28, 7 AM $ 0.00218
-15.02%
$ 980,100 $ 2,887
Jul 28, 6 AM $ 0.00256
+5.43%
$ 1.15 million $ 3,108
Jul 28, 5 AM $ 0.00243
+0.00%
$ 1.09 million $ 3,094
Jul 28, 4 AM $ 0.00243
-0.29%
$ 1.09 million $ 3,090
Jul 28, 3 AM $ 0.00244
+1.08%
$ 1.1 million $ 3,074
Jul 28, 2 AM $ 0.00241
-4.55%
$ 1.09 million $ 3,001
Jul 28, 1 AM $ 0.00253
+13.06%
$ 1.14 million $ 3,080
Jul 28, 12 AM $ 0.00224
-2.57%
$ 1.01 million $ 3,199
Jul 27, 11 PM $ 0.00229
+0.00%
$ 1.03 million $ 4,182