BitMEX Token Historical Data

BMEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0963
+0.20%
$ 43.32 million $ 9,049
Apr 10, 12 PM $ 0.0961
+0.21%
$ 43.24 million $ 9,026
Apr 10, 11 AM $ 0.0959
-0.43%
$ 43.15 million $ 8,965
Apr 10, 10 AM $ 0.0963
+0.43%
$ 43.33 million $ 8,953
Apr 10, 9 AM $ 0.0959
-2.35%
$ 43.15 million $ 9,020
Apr 10, 8 AM $ 0.0982
-1.06%
$ 44.19 million $ 9,149
Apr 10, 7 AM $ 0.0992
+0.35%
$ 44.66 million $ 9,249
Apr 10, 6 AM $ 0.0989
-0.76%
$ 44.5 million $ 9,155
Apr 10, 5 AM $ 0.0997
+0.77%
$ 44.84 million $ 9,052
Apr 10, 4 AM $ 0.0989
+0.00%
$ 44.5 million $ 9,693
Apr 10, 3 AM $ 0.0989
-1.77%
$ 44.5 million $ 9,784
Apr 10, 2 AM $ 0.101
+0.95%
$ 45.3 million $ 9,717
Apr 10, 1 AM $ 0.0997
+0.84%
$ 44.87 million $ 9,727
Apr 10, 12 AM $ 0.0989
-0.01%
$ 44.5 million $ 9,816
Apr 9, 11 PM $ 0.0997
+0.02%
$ 44.86 million $ 9,843
Apr 9, 10 PM $ 0.0997
-0.02%
$ 44.85 million $ 9,764
Apr 9, 9 PM $ 0.0997
-0.04%
$ 44.86 million $ 9,868
Apr 9, 8 PM $ 0.0997
+0.00%
$ 44.87 million $ 9,872
Apr 9, 7 PM $ 0.0997
+0.64%
$ 44.87 million $ 9,868
Apr 9, 6 PM $ 0.0997
+0.64%
$ 44.87 million $ 9,926
Apr 9, 5 PM $ 0.0991
+1.50%
$ 44.59 million $ 9,991
Apr 9, 4 PM $ 0.0977
-0.56%
$ 43.95 million $ 10,071
Apr 9, 3 PM $ 0.0966
+0.00%
$ 43.47 million $ 10,072
Apr 9, 2 PM $ 0.0966
+1.20%
$ 43.47 million $ 9,989
Apr 9, 1 PM $ 0.0955
-1.07%
$ 42.96 million $ 9,983
Apr 9, 12 PM $ 0.0965
+0.00%
$ 43.42 million $ 9,929
Apr 9, 11 AM $ 0.0965
-0.01%
$ 43.42 million $ 9,941
Apr 9, 10 AM $ 0.0965
+1.09%
$ 43.42 million $ 9,866
Apr 9, 9 AM $ 0.0955
-4.25%
$ 42.96 million $ 9,763
Apr 9, 8 AM $ 0.0997
-1.66%
$ 44.87 million $ 9,703
Apr 9, 7 AM $ 0.101
-1.29%
$ 45.62 million $ 9,727
Apr 9, 6 AM $ 0.103
+3.00%
$ 46.22 million $ 9,740
Apr 9, 5 AM $ 0.0997
+4.03%
$ 44.87 million $ 9,764
Apr 9, 4 AM $ 0.0959
+0.27%
$ 43.13 million $ 9,183
Apr 9, 3 AM $ 0.0956
-1.64%
$ 43.01 million $ 9,134
Apr 9, 2 AM $ 0.0972
+1.74%
$ 43.72 million $ 9,156
Apr 9, 1 AM $ 0.0971
+1.68%
$ 43.7 million $ 8,779
Apr 9, 12 AM $ 0.0955
-1.62%
$ 42.98 million $ 8,519
Apr 8, 11 PM $ 0.0971
-0.28%
$ 43.68 million $ 8,472
Apr 8, 10 PM $ 0.0973
+0.22%
$ 43.8 million $ 8,495
Apr 8, 9 PM $ 0.0971
+1.71%
$ 43.71 million $ 8,460
Apr 8, 8 PM $ 0.0955
+0.00%
$ 42.98 million $ 8,456
Apr 8, 7 PM $ 0.0955
-0.01%
$ 42.98 million $ 8,502
Apr 8, 6 PM $ 0.0955
+0.00%
$ 42.98 million $ 8,422
Apr 8, 5 PM $ 0.0955
+0.58%
$ 42.98 million $ 8,332
Apr 8, 4 PM $ 0.095
-1.07%
$ 42.73 million $ 8,301
Apr 8, 3 PM $ 0.096
+1.08%
$ 43.2 million $ 8,427
Apr 8, 2 PM $ 0.095
+0.00%
$ 42.73 million $ 8,507
Apr 8, 1 PM $ 0.095
-1.07%
$ 42.73 million $ 8,554
Apr 8, 12 PM $ 0.096
+0.01%
$ 43.2 million $ 8,666