BitMEX Token Historical Data

BMEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.378
-1.79%
$ 169.78 million $ 36,993
Jun 19 $ 0.389
+4.82%
$ 172.95 million $ 36,640
Jun 12 $ 0.371
-0.51%
$ 166.63 million $ 74,806
Jun 5 $ 0.373
-11.06%
$ 167.6 million $ 43,779
May 29 $ 0.419
-1.23%
$ 188.07 million $ 50,103
May 22 $ 0.433
-10.15%
$ 190.32 million $ 41,095
May 15 $ 0.485
-6.85%
$ 216.35 million $ 59,553
May 8 $ 0.515
-3.11%
$ 231.28 million $ 46,220
May 1 $ 0.531
+7.93%
$ 238.7 million $ 129,963
Apr 24 $ 0.497
-3.06%
$ 221.15 million $ 112,461
Apr 17 $ 0.506
+0.54%
$ 230.56 million $ 349,604
Apr 10 $ 0.478
+8.82%
$ 226.39 million $ 316,121
Apr 3 $ 0.439
+7.35%
$ 197.29 million $ 1.07 million
Mar 27 $ 0.41
-9.92%
$ 184.34 million $ 37,932
Mar 20 $ 0.49
-7.89%
$ 205.35 million $ 29,256
Mar 13 $ 0.538
-0.24%
$ 240.4 million $ 38,579
Mar 6 $ 0.5
-25.36%
$ 241.19 million $ 34,519
Feb 27 $ 0.668
-22.95%
$ 300.43 million $ 39,931
Feb 20 $ 0.867
-3.79%
$ 390.07 million $ 36,271
Download