Coinranking
BitMEX Token Historical Data
BMEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21 | $0.309 | -3.88% | ||
| Aug 14 | $0.324 | -9.82% | ||
| Aug 7 | $0.37 | +7.23% | ||
| Jul 31 | $0.345 | +5.20% | ||
| Jul 24 | $0.328 | -7.18% | ||
| Jul 17 | $0.354 | -4.80% | ||
| Jul 10 | $0.371 | +1.11% | ||
| Jul 3 | $0.367 | -2.79% | ||
| Jun 26 | $0.378 | -1.79% | ||
| Jun 19 | $0.389 | +4.82% | ||
| Jun 12 | $0.371 | -0.51% | ||
| Jun 5 | $0.373 | -11.06% | ||
| May 29 | $0.419 | -1.23% | ||
| May 22 | $0.433 | -10.15% | ||
| May 15 | $0.485 | -6.85% | ||
| May 8 | $0.515 | -3.11% | ||
| May 1 | $0.531 | +7.93% | ||
| Apr 24 | $0.497 | -3.06% | ||
| Apr 17 | $0.506 | +0.54% | ||
| Apr 10 | $0.478 | +8.82% | ||
| Apr 3 | $0.439 | +7.35% | ||
| Mar 27 | $0.41 | -9.92% | ||
| Mar 20 | $0.49 | -7.89% | ||
| Mar 13 | $0.538 | -0.24% | ||
| Mar 6 | $0.5 | -25.36% | ||
| Feb 27 | $0.668 | -22.95% | ||
| Feb 20 | $0.867 | -3.79% | ||