Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $0.0977
-4.00%
$43.96 million $444
Apr 29, 5 PM $0.102
+0.00%
$45.79 million $45
Apr 29, 4 PM $0.102
+0.00%
$45.79 million $145
Apr 29, 3 PM $0.102
+0.00%
$45.79 million $145
Apr 29, 2 PM $0.102
+0.00%
$45.79 million $145
Apr 29, 1 PM $0.102
+0.00%
$45.79 million $234
Apr 29, 12 PM $0.102
+0.00%
$45.79 million $234
Apr 29, 11 AM $0.102
+0.00%
$45.79 million $234
Apr 29, 10 AM $0.102
-0.23%
$45.79 million $234
Apr 29, 9 AM $0.102
+0.00%
$45.89 million $232
Apr 29, 8 AM $0.102
-0.09%
$45.89 million $232
Apr 29, 7 AM $0.102
+0.00%
$45.93 million $202
Apr 29, 6 AM $0.102
+0.00%
$45.93 million $202
Apr 29, 5 AM $0.102
+0.00%
$45.93 million $202
Apr 29, 4 AM $0.102
+0.00%
$45.93 million $202
Apr 29, 3 AM $0.102
+0.00%
$45.93 million $202
Apr 29, 2 AM $0.102
+0.00%
$45.93 million $202
Apr 29, 1 AM $0.102
+0.00%
$45.93 million $202
Apr 29, 12 AM $0.102
+0.00%
$45.93 million $202
Apr 28, 11 PM $0.102
+0.00%
$45.93 million $202
Apr 28, 10 PM $0.102
+0.00%
$45.93 million $202
Apr 28, 9 PM $0.102
+0.00%
$45.93 million $202
Apr 28, 8 PM $0.102
+0.00%
$45.93 million $202
Apr 28, 7 PM $0.102
+0.00%
$45.93 million $202
Apr 28, 6 PM $0.102
+0.00%
$45.93 million $202
Apr 28, 5 PM $0.102
+0.00%
$45.93 million $202
Apr 28, 4 PM $0.102
+0.00%
$45.93 million $102
Apr 28, 3 PM $0.102
+0.00%
$45.93 million $102
Apr 28, 2 PM $0.102
+0.00%
$45.93 million $102
Apr 28, 10 AM $0.105
+0.00%
$47.29 million $30
Apr 28, 9 AM $0.105
+0.00%
$47.29 million $30
Apr 28, 8 AM $0.105
+0.00%
$47.29 million $30
Apr 28, 7 AM $0.105
+0.00%
$47.29 million $36
Apr 28, 6 AM $0.105
+0.00%
$47.29 million $36
Apr 28, 5 AM $0.105
+0.00%
$47.29 million $36
Apr 28, 4 AM $0.105
+0.00%
$47.29 million $36
Apr 28, 3 AM $0.105
+0.00%
$47.29 million $36
Apr 28, 2 AM $0.105
+0.00%
$47.29 million $36
Apr 28, 1 AM $0.105
+0.00%
$47.29 million $36
Apr 28, 12 AM $0.105
+0.00%
$47.29 million $36
Apr 27, 11 PM $0.105
+0.00%
$47.29 million $36
Apr 27, 10 PM $0.105
+0.00%
$47.29 million $36
Apr 27, 9 PM $0.105
+0.00%
$47.29 million $183
Apr 27, 8 PM $0.105
+0.00%
$47.29 million $183
Apr 27, 7 PM $0.105
+0.00%
$47.29 million $289
Apr 27, 6 PM $0.105
+0.00%
$47.29 million $499
Apr 27, 5 PM $0.105
+0.00%
$47.29 million $499
Apr 27, 4 PM $0.105
+0.00%
$47.29 million $605
Apr 27, 3 PM $0.105
+0.00%
$47.29 million $605
Apr 27, 2 PM $0.105
+0.00%
$47.29 million $605