BitMEX Token Historical Data

BMEX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 29, 1 AM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 29, 12 AM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 11 PM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 10 PM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 9 PM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 8 PM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 7 PM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 6 PM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 5 PM $ 0.102
+0.00%
$ 45.93 million $ 202
Apr 28, 4 PM $ 0.102
+0.00%
$ 45.93 million $ 102
Apr 28, 3 PM $ 0.102
+0.00%
$ 45.93 million $ 102
Apr 28, 2 PM $ 0.102
+0.00%
$ 45.93 million $ 102
Apr 28, 10 AM $ 0.105
+0.00%
$ 47.29 million $ 30
Apr 28, 9 AM $ 0.105
+0.00%
$ 47.29 million $ 30
Apr 28, 8 AM $ 0.105
+0.00%
$ 47.29 million $ 30
Apr 28, 7 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 28, 6 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 28, 5 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 28, 4 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 28, 3 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 28, 2 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 28, 1 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 28, 12 AM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 27, 11 PM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 27, 10 PM $ 0.105
+0.00%
$ 47.29 million $ 36
Apr 27, 9 PM $ 0.105
+0.00%
$ 47.29 million $ 183
Apr 27, 8 PM $ 0.105
+0.00%
$ 47.29 million $ 183
Apr 27, 7 PM $ 0.105
+0.00%
$ 47.29 million $ 289
Apr 27, 6 PM $ 0.105
+0.00%
$ 47.29 million $ 499
Apr 27, 5 PM $ 0.105
+0.00%
$ 47.29 million $ 499
Apr 27, 4 PM $ 0.105
+0.00%
$ 47.29 million $ 605
Apr 27, 3 PM $ 0.105
+0.00%
$ 47.29 million $ 605
Apr 27, 2 PM $ 0.105
+0.00%
$ 47.29 million $ 605
Apr 27, 1 PM $ 0.105
+0.00%
$ 47.29 million $ 710
Apr 27, 12 PM $ 0.105
+0.00%
$ 47.29 million $ 710
Apr 27, 11 AM $ 0.105
+0.00%
$ 47.29 million $ 710
Apr 27, 10 AM $ 0.105
+0.63%
$ 47.29 million $ 710
Apr 27, 9 AM $ 0.104
+0.00%
$ 46.99 million $ 680
Apr 27, 8 AM $ 0.104
-0.05%
$ 46.99 million $ 680
Apr 27, 7 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 27, 6 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 27, 5 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 27, 4 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 27, 3 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 27, 2 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 27, 1 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 27, 12 AM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 26, 11 PM $ 0.104
+0.00%
$ 47.01 million $ 674
Apr 26, 10 PM $ 0.104
-2.31%
$ 47.01 million $ 780