BitMEX Token Historical Data

BMEX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.108
-0.21%
$ 48.71 million $ 14,858
Jan 21, 10 AM $ 0.108
+0.00%
$ 48.71 million $ 15,010
Jan 21, 9 AM $ 0.108
-0.48%
$ 48.71 million $ 15,101
Jan 21, 8 AM $ 0.109
+0.20%
$ 48.95 million $ 15,043
Jan 21, 7 AM $ 0.109
+0.00%
$ 48.85 million $ 15,156
Jan 21, 6 AM $ 0.109
+3.16%
$ 48.85 million $ 15,175
Jan 21, 5 AM $ 0.105
+0.00%
$ 47.35 million $ 14,648
Jan 21, 4 AM $ 0.105
+0.00%
$ 47.35 million $ 21,324
Jan 21, 3 AM $ 0.105
+0.00%
$ 47.35 million $ 21,847
Jan 21, 2 AM $ 0.105
+0.00%
$ 47.35 million $ 22,341
Jan 21, 1 AM $ 0.105
+3.19%
$ 47.35 million $ 22,287
Jan 21, 12 AM $ 0.102
+0.00%
$ 45.89 million $ 21,154
Jan 20, 11 PM $ 0.102
-1.73%
$ 45.98 million $ 21,150
Jan 20, 10 PM $ 0.104
+0.00%
$ 46.7 million $ 21,227
Jan 20, 9 PM $ 0.104
-0.21%
$ 46.7 million $ 21,270
Jan 20, 8 PM $ 0.104
-0.21%
$ 46.7 million $ 21,337
Jan 20, 7 PM $ 0.104
-0.34%
$ 46.8 million $ 21,368
Jan 20, 6 PM $ 0.104
+0.00%
$ 46.86 million $ 20,332
Jan 20, 5 PM $ 0.104
-0.40%
$ 46.86 million $ 20,274
Jan 20, 4 PM $ 0.105
+4.85%
$ 47.35 million $ 19,189
Jan 20, 3 PM $ 0.0997
+0.20%
$ 44.87 million $ 18,505
Jan 20, 2 PM $ 0.0995
+0.00%
$ 44.78 million $ 18,494
Jan 20, 1 PM $ 0.0995
-0.20%
$ 44.78 million $ 18,570
Jan 20, 12 PM $ 0.0997
+2.62%
$ 44.87 million $ 18,576
Jan 20, 11 AM $ 0.0972
+0.00%
$ 43.73 million $ 18,548
Jan 20, 10 AM $ 0.097
+0.08%
$ 43.63 million $ 19,386
Jan 20, 9 AM $ 0.0969
-0.46%
$ 43.5 million $ 19,604
Jan 20, 8 AM $ 0.0973
-0.21%
$ 43.8 million $ 19,594
Jan 20, 7 AM $ 0.0975
+0.00%
$ 43.89 million $ 19,585
Jan 20, 6 AM $ 0.0975
+0.27%
$ 43.89 million $ 19,623
Jan 20, 5 AM $ 0.0973
-1.36%
$ 43.77 million $ 19,724
Jan 20, 4 AM $ 0.0986
+0.00%
$ 44.37 million $ 13,490
Jan 20, 3 AM $ 0.0986
+0.20%
$ 44.37 million $ 13,529
Jan 20, 2 AM $ 0.0986
-1.51%
$ 44.37 million $ 13,556
Jan 20, 1 AM $ 0.0999
+0.00%
$ 44.96 million $ 13,481
Jan 20, 12 AM $ 0.0999
-0.21%
$ 44.96 million $ 15,223
Jan 19, 11 PM $ 0.0999
+0.08%
$ 44.96 million $ 15,154
Jan 19, 10 PM $ 0.0998
+0.00%
$ 44.92 million $ 15,094
Jan 19, 9 PM $ 0.0998
+0.20%
$ 44.92 million $ 15,032
Jan 19, 8 PM $ 0.0996
+0.00%
$ 44.83 million $ 14,956
Jan 19, 7 PM $ 0.0996
+0.00%
$ 44.83 million $ 14,952
Jan 19, 6 PM $ 0.0996
+0.00%
$ 44.83 million $ 14,966
Jan 19, 5 PM $ 0.0996
-0.20%
$ 44.83 million $ 15,039
Jan 19, 4 PM $ 0.105
+6.78%
$ 47.18 million $ 15,062
Jan 19, 3 PM $ 0.098
-0.20%
$ 44.09 million $ 15,018
Jan 19, 2 PM $ 0.098
-0.20%
$ 44.18 million $ 15,104
Jan 19, 1 PM $ 0.0982
+2.88%
$ 44.18 million $ 15,074
Jan 19, 12 PM $ 0.0956
-2.42%
$ 43.04 million $ 14,973
Jan 19, 11 AM $ 0.098
+0.95%
$ 44.1 million $ 14,872
Jan 19, 10 AM $ 0.0969
+1.36%
$ 43.6 million $ 13,850