BitMEX Token Historical Data

BMEX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.107
+0.00%
$ 48.12 million $ 738
Apr 26, 8 PM $ 0.107
+1.98%
$ 48.12 million $ 738
Apr 26, 7 PM $ 0.105
-0.56%
$ 47.19 million $ 632
Apr 26, 6 PM $ 0.105
+0.00%
$ 47.45 million $ 423
Apr 26, 5 PM $ 0.105
-0.09%
$ 47.45 million $ 423
Apr 26, 4 PM $ 0.106
+0.00%
$ 47.5 million $ 317
Apr 26, 3 PM $ 0.106
+0.00%
$ 47.5 million $ 317
Apr 26, 2 PM $ 0.106
-0.09%
$ 47.5 million $ 317
Apr 26, 1 PM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 12 PM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 11 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 10 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 9 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 8 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 7 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 6 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 5 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 4 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 3 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 2 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 1 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 26, 12 AM $ 0.106
+0.00%
$ 47.54 million $ 211
Apr 25, 11 PM $ 0.106
-0.05%
$ 47.54 million $ 211
Apr 25, 10 PM $ 0.106
-0.14%
$ 47.56 million $ 106
Apr 25, 9 PM $ 0.106
+0.00%
$ 47.63 million $ 12
Apr 25, 8 PM $ 0.106
+0.00%
$ 47.63 million $ 12
Apr 25, 7 PM $ 0.106
+0.00%
$ 47.63 million $ 12
Apr 25, 6 PM $ 0.106
+0.00%
$ 47.63 million $ 94
Apr 25, 5 PM $ 0.106
+0.00%
$ 47.63 million $ 94
Apr 25, 4 PM $ 0.106
+0.00%
$ 47.63 million $ 94
Apr 25, 3 PM $ 0.106
+0.00%
$ 47.63 million $ 94
Apr 25, 2 PM $ 0.106
+0.00%
$ 47.63 million $ 94
Apr 25, 1 PM $ 0.106
+0.00%
$ 47.63 million $ 94
Apr 25, 12 PM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 11 AM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 10 AM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 9 AM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 8 AM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 7 AM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 6 AM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 5 AM $ 0.106
+0.00%
$ 47.63 million $ 117
Apr 25, 4 AM $ 0.106
+0.00%
$ 47.63 million $ 147
Apr 25, 3 AM $ 0.106
+0.00%
$ 47.63 million $ 195
Apr 25, 2 AM $ 0.106
+0.00%
$ 47.63 million $ 195
Apr 25, 1 AM $ 0.106
+0.00%
$ 47.63 million $ 195
Apr 25, 12 AM $ 0.106
+0.00%
$ 47.63 million $ 195
Apr 24, 11 PM $ 0.106
+0.00%
$ 47.63 million $ 195
Apr 24, 10 PM $ 0.106
+0.00%
$ 47.63 million $ 195
Apr 24, 9 PM $ 0.106
+0.00%
$ 47.63 million $ 195
Apr 24, 8 PM $ 0.106
+0.00%
$ 47.63 million $ 183