Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $0.105
+0.00%
$47.29 million $710
Apr 27, 12 PM $0.105
+0.00%
$47.29 million $710
Apr 27, 11 AM $0.105
+0.00%
$47.29 million $710
Apr 27, 10 AM $0.105
+0.63%
$47.29 million $710
Apr 27, 9 AM $0.104
+0.00%
$46.99 million $680
Apr 27, 8 AM $0.104
-0.05%
$46.99 million $680
Apr 27, 7 AM $0.104
+0.00%
$47.01 million $674
Apr 27, 6 AM $0.104
+0.00%
$47.01 million $674
Apr 27, 5 AM $0.104
+0.00%
$47.01 million $674
Apr 27, 4 AM $0.104
+0.00%
$47.01 million $674
Apr 27, 3 AM $0.104
+0.00%
$47.01 million $674
Apr 27, 2 AM $0.104
+0.00%
$47.01 million $674
Apr 27, 1 AM $0.104
+0.00%
$47.01 million $674
Apr 27, 12 AM $0.104
+0.00%
$47.01 million $674
Apr 26, 11 PM $0.104
+0.00%
$47.01 million $674
Apr 26, 10 PM $0.104
-2.31%
$47.01 million $780
Apr 26, 9 PM $0.107
+0.00%
$48.12 million $738
Apr 26, 8 PM $0.107
+1.98%
$48.12 million $738
Apr 26, 7 PM $0.105
-0.56%
$47.19 million $632
Apr 26, 6 PM $0.105
+0.00%
$47.45 million $423
Apr 26, 5 PM $0.105
-0.09%
$47.45 million $423
Apr 26, 4 PM $0.106
+0.00%
$47.5 million $317
Apr 26, 3 PM $0.106
+0.00%
$47.5 million $317
Apr 26, 2 PM $0.106
-0.09%
$47.5 million $317
Apr 26, 1 PM $0.106
+0.00%
$47.54 million $211
Apr 26, 12 PM $0.106
+0.00%
$47.54 million $211
Apr 26, 11 AM $0.106
+0.00%
$47.54 million $211
Apr 26, 10 AM $0.106
+0.00%
$47.54 million $211
Apr 26, 9 AM $0.106
+0.00%
$47.54 million $211
Apr 26, 8 AM $0.106
+0.00%
$47.54 million $211
Apr 26, 7 AM $0.106
+0.00%
$47.54 million $211
Apr 26, 6 AM $0.106
+0.00%
$47.54 million $211
Apr 26, 5 AM $0.106
+0.00%
$47.54 million $211
Apr 26, 4 AM $0.106
+0.00%
$47.54 million $211
Apr 26, 3 AM $0.106
+0.00%
$47.54 million $211
Apr 26, 2 AM $0.106
+0.00%
$47.54 million $211
Apr 26, 1 AM $0.106
+0.00%
$47.54 million $211
Apr 26, 12 AM $0.106
+0.00%
$47.54 million $211
Apr 25, 11 PM $0.106
-0.05%
$47.54 million $211
Apr 25, 10 PM $0.106
-0.14%
$47.56 million $106
Apr 25, 9 PM $0.106
+0.00%
$47.63 million $12
Apr 25, 8 PM $0.106
+0.00%
$47.63 million $12
Apr 25, 7 PM $0.106
+0.00%
$47.63 million $12
Apr 25, 6 PM $0.106
+0.00%
$47.63 million $94
Apr 25, 5 PM $0.106
+0.00%
$47.63 million $94
Apr 25, 4 PM $0.106
+0.00%
$47.63 million $94
Apr 25, 3 PM $0.106
+0.00%
$47.63 million $94
Apr 25, 2 PM $0.106
+0.00%
$47.63 million $94
Apr 25, 1 PM $0.106
+0.00%
$47.63 million $94
Apr 25, 12 PM $0.106
+0.00%
$47.63 million $117