BitMEX Token Historical Data

BMEX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.106
-2.92%
$ 47.63 million $ 187
Apr 24, 6 PM $ 0.109
+0.00%
$ 49.06 million $ 1,081
Apr 24, 5 PM $ 0.109
+0.00%
$ 49.06 million $ 1,081
Apr 24, 4 PM $ 0.109
+0.00%
$ 49.06 million $ 1,081
Apr 24, 3 PM $ 0.109
+0.00%
$ 49.06 million $ 1,081
Apr 24, 2 PM $ 0.109
+0.00%
$ 49.06 million $ 1,081
Apr 24, 1 PM $ 0.109
+2.43%
$ 49.06 million $ 1,081
Apr 24, 12 PM $ 0.106
+0.00%
$ 47.9 million $ 1,058
Apr 24, 11 AM $ 0.106
+0.00%
$ 47.9 million $ 1,058
Apr 24, 10 AM $ 0.106
+0.00%
$ 47.9 million $ 1,058
Apr 24, 9 AM $ 0.106
+0.00%
$ 47.9 million $ 1,058
Apr 24, 8 AM $ 0.106
+0.00%
$ 47.9 million $ 1,058
Apr 24, 7 AM $ 0.106
+0.00%
$ 47.9 million $ 1,058
Apr 24, 6 AM $ 0.106
+0.00%
$ 47.9 million $ 1,058
Apr 24, 5 AM $ 0.106
+3.01%
$ 47.9 million $ 1,058
Apr 24, 4 AM $ 0.103
-1.43%
$ 46.5 million $ 1,028
Apr 24, 3 AM $ 0.105
+0.00%
$ 47.17 million $ 980
Apr 24, 2 AM $ 0.105
+0.00%
$ 47.17 million $ 1,643
Apr 24, 1 AM $ 0.105
+0.00%
$ 47.17 million $ 1,643
Apr 24, 12 AM $ 0.105
+0.00%
$ 47.17 million $ 1,644
Apr 23, 11 PM $ 0.105
+0.00%
$ 47.17 million $ 1,644
Apr 23, 10 PM $ 0.105
+0.00%
$ 47.17 million $ 1,644
Apr 23, 9 PM $ 0.105
+0.00%
$ 47.17 million $ 1,644
Apr 23, 8 PM $ 0.105
-0.48%
$ 47.17 million $ 1,644
Apr 23, 7 PM $ 0.105
-1.43%
$ 47.4 million $ 1,640
Apr 23, 6 PM $ 0.107
+0.00%
$ 48.09 million $ 664
Apr 23, 5 PM $ 0.107
+0.00%
$ 48.09 million $ 664
Apr 23, 4 PM $ 0.107
+0.00%
$ 48.09 million $ 664
Apr 23, 3 PM $ 0.107
+0.00%
$ 48.09 million $ 664
Apr 23, 2 PM $ 0.107
+0.00%
$ 48.09 million $ 664
Apr 23, 1 PM $ 0.107
+0.00%
$ 48.09 million $ 664
Apr 23, 12 PM $ 0.107
+0.00%
$ 48.09 million $ 664
Apr 23, 11 AM $ 0.107
+0.00%
$ 48.09 million $ 664
Apr 23, 10 AM $ 0.107
+0.00%
$ 48.09 million $ 664
Apr 23, 9 AM $ 0.107
+0.00%
$ 48.09 million $ 666
Apr 23, 8 AM $ 0.107
+0.00%
$ 48.09 million $ 666
Apr 23, 7 AM $ 0.107
+0.00%
$ 48.09 million $ 666
Apr 23, 6 AM $ 0.107
+0.00%
$ 48.09 million $ 666
Apr 23, 5 AM $ 0.107
+0.00%
$ 48.09 million $ 710
Apr 23, 4 AM $ 0.107
+0.00%
$ 48.09 million $ 710
Apr 23, 3 AM $ 0.107
-0.91%
$ 48.09 million $ 710
Apr 23, 2 AM $ 0.108
+0.00%
$ 48.53 million $ 47
Apr 23, 1 AM $ 0.108
+0.32%
$ 48.53 million $ 47
Apr 23, 12 AM $ 0.108
+0.00%
$ 48.38 million $ 46
Apr 22, 11 PM $ 0.108
+0.00%
$ 48.38 million $ 46
Apr 22, 10 PM $ 0.108
+0.00%
$ 48.38 million $ 46
Apr 22, 9 PM $ 0.108
+0.00%
$ 48.38 million $ 46
Apr 22, 8 PM $ 0.108
+0.00%
$ 48.38 million $ 46
Apr 22, 7 PM $ 0.108
+0.00%
$ 48.38 million $ 46
Apr 22, 6 PM $ 0.108
+0.00%
$ 48.38 million $ 46