Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $0.106
+0.00%
$47.63 million $117
Apr 25, 10 AM $0.106
+0.00%
$47.63 million $117
Apr 25, 9 AM $0.106
+0.00%
$47.63 million $117
Apr 25, 8 AM $0.106
+0.00%
$47.63 million $117
Apr 25, 7 AM $0.106
+0.00%
$47.63 million $117
Apr 25, 6 AM $0.106
+0.00%
$47.63 million $117
Apr 25, 5 AM $0.106
+0.00%
$47.63 million $117
Apr 25, 4 AM $0.106
+0.00%
$47.63 million $147
Apr 25, 3 AM $0.106
+0.00%
$47.63 million $195
Apr 25, 2 AM $0.106
+0.00%
$47.63 million $195
Apr 25, 1 AM $0.106
+0.00%
$47.63 million $195
Apr 25, 12 AM $0.106
+0.00%
$47.63 million $195
Apr 24, 11 PM $0.106
+0.00%
$47.63 million $195
Apr 24, 10 PM $0.106
+0.00%
$47.63 million $195
Apr 24, 9 PM $0.106
+0.00%
$47.63 million $195
Apr 24, 8 PM $0.106
+0.00%
$47.63 million $183
Apr 24, 7 PM $0.106
-2.92%
$47.63 million $187
Apr 24, 6 PM $0.109
+0.00%
$49.06 million $1,081
Apr 24, 5 PM $0.109
+0.00%
$49.06 million $1,081
Apr 24, 4 PM $0.109
+0.00%
$49.06 million $1,081
Apr 24, 3 PM $0.109
+0.00%
$49.06 million $1,081
Apr 24, 2 PM $0.109
+0.00%
$49.06 million $1,081
Apr 24, 1 PM $0.109
+2.43%
$49.06 million $1,081
Apr 24, 12 PM $0.106
+0.00%
$47.9 million $1,058
Apr 24, 11 AM $0.106
+0.00%
$47.9 million $1,058
Apr 24, 10 AM $0.106
+0.00%
$47.9 million $1,058
Apr 24, 9 AM $0.106
+0.00%
$47.9 million $1,058
Apr 24, 8 AM $0.106
+0.00%
$47.9 million $1,058
Apr 24, 7 AM $0.106
+0.00%
$47.9 million $1,058
Apr 24, 6 AM $0.106
+0.00%
$47.9 million $1,058
Apr 24, 5 AM $0.106
+3.01%
$47.9 million $1,058
Apr 24, 4 AM $0.103
-1.43%
$46.5 million $1,028
Apr 24, 3 AM $0.105
+0.00%
$47.17 million $980
Apr 24, 2 AM $0.105
+0.00%
$47.17 million $1,643
Apr 24, 1 AM $0.105
+0.00%
$47.17 million $1,643
Apr 24, 12 AM $0.105
+0.00%
$47.17 million $1,644
Apr 23, 11 PM $0.105
+0.00%
$47.17 million $1,644
Apr 23, 10 PM $0.105
+0.00%
$47.17 million $1,644
Apr 23, 9 PM $0.105
+0.00%
$47.17 million $1,644
Apr 23, 8 PM $0.105
-0.48%
$47.17 million $1,644
Apr 23, 7 PM $0.105
-1.43%
$47.4 million $1,640
Apr 23, 6 PM $0.107
+0.00%
$48.09 million $664
Apr 23, 5 PM $0.107
+0.00%
$48.09 million $664
Apr 23, 4 PM $0.107
+0.00%
$48.09 million $664
Apr 23, 3 PM $0.107
+0.00%
$48.09 million $664
Apr 23, 2 PM $0.107
+0.00%
$48.09 million $664
Apr 23, 1 PM $0.107
+0.00%
$48.09 million $664
Apr 23, 12 PM $0.107
+0.00%
$48.09 million $664
Apr 23, 11 AM $0.107
+0.00%
$48.09 million $664
Apr 23, 10 AM $0.107
+0.00%
$48.09 million $664