Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 AM $0.107
+0.00%
$48.09 million $666
Apr 23, 8 AM $0.107
+0.00%
$48.09 million $666
Apr 23, 7 AM $0.107
+0.00%
$48.09 million $666
Apr 23, 6 AM $0.107
+0.00%
$48.09 million $666
Apr 23, 5 AM $0.107
+0.00%
$48.09 million $710
Apr 23, 4 AM $0.107
+0.00%
$48.09 million $710
Apr 23, 3 AM $0.107
-0.91%
$48.09 million $710
Apr 23, 2 AM $0.108
+0.00%
$48.53 million $47
Apr 23, 1 AM $0.108
+0.32%
$48.53 million $47
Apr 23, 12 AM $0.108
+0.00%
$48.38 million $46
Apr 22, 11 PM $0.108
+0.00%
$48.38 million $46
Apr 22, 10 PM $0.108
+0.00%
$48.38 million $46
Apr 22, 9 PM $0.108
+0.00%
$48.38 million $46
Apr 22, 8 PM $0.108
+0.00%
$48.38 million $46
Apr 22, 7 PM $0.108
+0.00%
$48.38 million $46
Apr 22, 6 PM $0.108
+0.00%
$48.38 million $46
Apr 22, 5 PM $0.108
+0.00%
$48.38 million $46
Apr 22, 4 PM $0.108
+0.00%
$48.38 million $46
Apr 22, 3 PM $0.108
+0.00%
$48.38 million $46
Apr 22, 2 PM $0.108
+0.00%
$48.38 million $77
Apr 22, 1 PM $0.108
+0.00%
$48.38 million $77
Apr 22, 12 PM $0.108
+0.00%
$48.38 million $77
Apr 22, 11 AM $0.108
+0.00%
$48.38 million $77
Apr 22, 10 AM $0.108
+0.90%
$48.38 million $77
Apr 22, 9 AM $0.107
+0.00%
$47.95 million $75
Apr 22, 8 AM $0.107
+0.00%
$47.95 million $138
Apr 22, 7 AM $0.107
+0.00%
$47.95 million $138
Apr 22, 6 AM $0.107
+1.64%
$47.95 million $138
Apr 22, 5 AM $0.105
+0.00%
$47.17 million $95
Apr 22, 4 AM $0.105
+0.00%
$47.17 million $95
Apr 22, 3 AM $0.105
+0.00%
$47.17 million $95
Apr 22, 2 AM $0.105
+0.00%
$47.17 million $95
Apr 22, 1 AM $0.105
+0.00%
$47.17 million $95
Apr 22, 12 AM $0.105
+0.00%
$47.17 million $95
Apr 21, 11 PM $0.105
+0.00%
$47.17 million $95
Apr 21, 10 PM $0.105
+0.00%
$47.17 million $95
Apr 21, 9 PM $0.105
+0.00%
$47.17 million $95
Apr 21, 8 PM $0.105
+0.00%
$47.17 million $95
Apr 21, 7 PM $0.105
+0.00%
$47.17 million $95
Apr 21, 6 PM $0.105
+0.00%
$47.17 million $95
Apr 21, 5 PM $0.105
+0.00%
$47.17 million $95
Apr 21, 4 PM $0.105
+0.00%
$47.17 million $95
Apr 21, 3 PM $0.105
-0.40%
$47.17 million $95
Apr 21, 2 PM $0.105
+0.00%
$47.36 million $64
Apr 21, 1 PM $0.105
+0.00%
$47.36 million $164
Apr 21, 12 PM $0.105
+0.00%
$47.36 million $164
Apr 21, 11 AM $0.105
+0.00%
$47.36 million $510
Apr 21, 10 AM $0.105
+0.00%
$47.36 million $512
Apr 21, 9 AM $0.105
+2.63%
$47.36 million $512
Apr 21, 8 AM $0.103
+0.00%
$46.15 million $448