BitMEX Token Historical Data

BMEX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.108
+0.00%
$ 48.38 million $ 46
Apr 22, 4 PM $ 0.108
+0.00%
$ 48.38 million $ 46
Apr 22, 3 PM $ 0.108
+0.00%
$ 48.38 million $ 46
Apr 22, 2 PM $ 0.108
+0.00%
$ 48.38 million $ 77
Apr 22, 1 PM $ 0.108
+0.00%
$ 48.38 million $ 77
Apr 22, 12 PM $ 0.108
+0.00%
$ 48.38 million $ 77
Apr 22, 11 AM $ 0.108
+0.00%
$ 48.38 million $ 77
Apr 22, 10 AM $ 0.108
+0.90%
$ 48.38 million $ 77
Apr 22, 9 AM $ 0.107
+0.00%
$ 47.95 million $ 75
Apr 22, 8 AM $ 0.107
+0.00%
$ 47.95 million $ 138
Apr 22, 7 AM $ 0.107
+0.00%
$ 47.95 million $ 138
Apr 22, 6 AM $ 0.107
+1.64%
$ 47.95 million $ 138
Apr 22, 5 AM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 22, 4 AM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 22, 3 AM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 22, 2 AM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 22, 1 AM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 22, 12 AM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 11 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 10 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 9 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 8 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 7 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 6 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 5 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 4 PM $ 0.105
+0.00%
$ 47.17 million $ 95
Apr 21, 3 PM $ 0.105
-0.40%
$ 47.17 million $ 95
Apr 21, 2 PM $ 0.105
+0.00%
$ 47.36 million $ 64
Apr 21, 1 PM $ 0.105
+0.00%
$ 47.36 million $ 164
Apr 21, 12 PM $ 0.105
+0.00%
$ 47.36 million $ 164
Apr 21, 11 AM $ 0.105
+0.00%
$ 47.36 million $ 510
Apr 21, 10 AM $ 0.105
+0.00%
$ 47.36 million $ 512
Apr 21, 9 AM $ 0.105
+2.63%
$ 47.36 million $ 512
Apr 21, 8 AM $ 0.103
+0.00%
$ 46.15 million $ 448
Apr 21, 7 AM $ 0.103
+0.00%
$ 46.15 million $ 448
Apr 21, 6 AM $ 0.103
+0.00%
$ 46.15 million $ 494
Apr 21, 5 AM $ 0.103
+0.00%
$ 46.15 million $ 494
Apr 21, 4 AM $ 0.103
+0.00%
$ 46.15 million $ 494
Apr 21, 3 AM $ 0.103
+0.00%
$ 46.15 million $ 494
Apr 21, 2 AM $ 0.103
+0.00%
$ 46.15 million $ 494
Apr 21, 1 AM $ 0.103
+0.00%
$ 46.15 million $ 981
Apr 21, 12 AM $ 0.103
+0.00%
$ 46.15 million $ 981
Apr 20, 11 PM $ 0.103
+0.00%
$ 46.15 million $ 981
Apr 20, 10 PM $ 0.103
+0.00%
$ 46.15 million $ 981
Apr 20, 9 PM $ 0.103
+0.00%
$ 46.15 million $ 981
Apr 20, 8 PM $ 0.103
+0.13%
$ 46.15 million $ 981
Apr 20, 7 PM $ 0.102
+0.00%
$ 46.09 million $ 980
Apr 20, 6 PM $ 0.102
+0.00%
$ 46.09 million $ 999
Apr 20, 5 PM $ 0.102
+0.00%
$ 46.09 million $ 999
Apr 20, 4 PM $ 0.102
+0.00%
$ 46.09 million $ 999