Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.103
+0.00%
$46.15 million $448
Apr 21, 6 AM $0.103
+0.00%
$46.15 million $494
Apr 21, 5 AM $0.103
+0.00%
$46.15 million $494
Apr 21, 4 AM $0.103
+0.00%
$46.15 million $494
Apr 21, 3 AM $0.103
+0.00%
$46.15 million $494
Apr 21, 2 AM $0.103
+0.00%
$46.15 million $494
Apr 21, 1 AM $0.103
+0.00%
$46.15 million $981
Apr 21, 12 AM $0.103
+0.00%
$46.15 million $981
Apr 20, 11 PM $0.103
+0.00%
$46.15 million $981
Apr 20, 10 PM $0.103
+0.00%
$46.15 million $981
Apr 20, 9 PM $0.103
+0.00%
$46.15 million $981
Apr 20, 8 PM $0.103
+0.13%
$46.15 million $981
Apr 20, 7 PM $0.102
+0.00%
$46.09 million $980
Apr 20, 6 PM $0.102
+0.00%
$46.09 million $999
Apr 20, 5 PM $0.102
+0.00%
$46.09 million $999
Apr 20, 4 PM $0.102
+0.00%
$46.09 million $999
Apr 20, 3 PM $0.102
+0.00%
$46.09 million $1,003
Apr 20, 2 PM $0.102
-0.13%
$46.09 million $1,003
Apr 20, 1 PM $0.103
+0.00%
$46.15 million $903
Apr 20, 12 PM $0.103
+1.86%
$46.15 million $903
Apr 20, 11 AM $0.101
+1.27%
$45.31 million $557
Apr 20, 10 AM $0.0994
+0.00%
$44.74 million $582
Apr 20, 9 AM $0.0994
+0.00%
$44.74 million $582
Apr 20, 8 AM $0.0994
+0.00%
$44.74 million $582
Apr 20, 7 AM $0.0994
+0.64%
$44.74 million $582
Apr 20, 6 AM $0.0988
+0.00%
$44.46 million $536
Apr 20, 5 AM $0.0988
+0.00%
$44.46 million $536
Apr 20, 4 AM $0.0988
+0.00%
$44.46 million $1,459
Apr 20, 3 AM $0.0988
+0.00%
$44.46 million $1,459
Apr 20, 2 AM $0.0988
+0.00%
$44.46 million $1,459
Apr 20, 1 AM $0.0988
+0.00%
$44.46 million $973
Apr 20, 12 AM $0.0988
+0.00%
$44.46 million $973
Apr 19, 11 PM $0.0988
+0.00%
$44.46 million $973
Apr 19, 10 PM $0.0988
+0.00%
$44.46 million $973
Apr 19, 9 PM $0.0988
+0.00%
$44.46 million $974
Apr 19, 8 PM $0.0988
+0.00%
$44.46 million $974
Apr 19, 7 PM $0.0988
+0.03%
$44.46 million $974
Apr 19, 6 PM $0.0988
+0.00%
$44.44 million $1,053
Apr 19, 5 PM $0.0988
+0.00%
$44.44 million $1,092
Apr 19, 4 PM $0.0988
-0.96%
$44.44 million $1,152
Apr 19, 3 PM $0.0997
+0.00%
$44.87 million $1,148
Apr 19, 2 PM $0.0997
+0.00%
$44.87 million $1,148
Apr 19, 1 PM $0.0997
+0.00%
$44.87 million $1,148
Apr 19, 11 AM $0.11
+0.00%
$49.5 million $1,121
Apr 19, 10 AM $0.11
+0.00%
$49.5 million $1,121
Apr 19, 9 AM $0.11
+0.00%
$49.5 million $1,121
Apr 19, 8 AM $0.11
+0.00%
$49.5 million $1,121
Apr 19, 5 AM $0.1
+1.75%
$45 million $207
Apr 19, 4 AM $0.0983
+0.00%
$44.23 million $207
Apr 19, 3 AM $0.0983
+0.00%
$44.23 million $207