BitMEX Token Historical Data

BMEX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.102
+0.00%
$ 46.09 million $ 1,003
Apr 20, 2 PM $ 0.102
-0.13%
$ 46.09 million $ 1,003
Apr 20, 1 PM $ 0.103
+0.00%
$ 46.15 million $ 903
Apr 20, 12 PM $ 0.103
+1.86%
$ 46.15 million $ 903
Apr 20, 11 AM $ 0.101
+1.27%
$ 45.31 million $ 557
Apr 20, 10 AM $ 0.0994
+0.00%
$ 44.74 million $ 582
Apr 20, 9 AM $ 0.0994
+0.00%
$ 44.74 million $ 582
Apr 20, 8 AM $ 0.0994
+0.00%
$ 44.74 million $ 582
Apr 20, 7 AM $ 0.0994
+0.64%
$ 44.74 million $ 582
Apr 20, 6 AM $ 0.0988
+0.00%
$ 44.46 million $ 536
Apr 20, 5 AM $ 0.0988
+0.00%
$ 44.46 million $ 536
Apr 20, 4 AM $ 0.0988
+0.00%
$ 44.46 million $ 1,459
Apr 20, 3 AM $ 0.0988
+0.00%
$ 44.46 million $ 1,459
Apr 20, 2 AM $ 0.0988
+0.00%
$ 44.46 million $ 1,459
Apr 20, 1 AM $ 0.0988
+0.00%
$ 44.46 million $ 973
Apr 20, 12 AM $ 0.0988
+0.00%
$ 44.46 million $ 973
Apr 19, 11 PM $ 0.0988
+0.00%
$ 44.46 million $ 973
Apr 19, 10 PM $ 0.0988
+0.00%
$ 44.46 million $ 973
Apr 19, 9 PM $ 0.0988
+0.00%
$ 44.46 million $ 974
Apr 19, 8 PM $ 0.0988
+0.00%
$ 44.46 million $ 974
Apr 19, 7 PM $ 0.0988
+0.03%
$ 44.46 million $ 974
Apr 19, 6 PM $ 0.0988
+0.00%
$ 44.44 million $ 1,053
Apr 19, 5 PM $ 0.0988
+0.00%
$ 44.44 million $ 1,092
Apr 19, 4 PM $ 0.0988
-0.96%
$ 44.44 million $ 1,152
Apr 19, 3 PM $ 0.0997
+0.00%
$ 44.87 million $ 1,148
Apr 19, 2 PM $ 0.0997
+0.00%
$ 44.87 million $ 1,148
Apr 19, 1 PM $ 0.0997
+0.00%
$ 44.87 million $ 1,148
Apr 19, 11 AM $ 0.11
+0.00%
$ 49.5 million $ 1,121
Apr 19, 10 AM $ 0.11
+0.00%
$ 49.5 million $ 1,121
Apr 19, 9 AM $ 0.11
+0.00%
$ 49.5 million $ 1,121
Apr 19, 8 AM $ 0.11
+0.00%
$ 49.5 million $ 1,121
Apr 19, 5 AM $ 0.1
+1.75%
$ 45 million $ 207
Apr 19, 4 AM $ 0.0983
+0.00%
$ 44.23 million $ 207
Apr 19, 3 AM $ 0.0983
+0.00%
$ 44.23 million $ 207
Apr 19, 2 AM $ 0.0983
+0.00%
$ 44.23 million $ 207
Apr 19, 1 AM $ 0.0983
+0.00%
$ 44.23 million $ 207
Apr 19, 12 AM $ 0.0983
+0.00%
$ 44.23 million $ 207
Apr 18, 11 PM $ 0.0983
+0.00%
$ 44.23 million $ 207
Apr 18, 10 PM $ 0.0983
+0.00%
$ 44.23 million $ 207
Apr 18, 9 PM $ 0.0983
+0.00%
$ 44.23 million $ 206
Apr 18, 8 PM $ 0.0983
+0.00%
$ 44.23 million $ 343
Apr 18, 7 PM $ 0.0983
+0.00%
$ 44.23 million $ 343
Apr 18, 6 PM $ 0.0983
-0.11%
$ 44.23 million $ 343
Apr 18, 5 PM $ 0.0984
-0.23%
$ 44.28 million $ 206
Apr 18, 4 PM $ 0.0986
+0.00%
$ 44.38 million $ 146
Apr 18, 3 PM $ 0.0986
+0.00%
$ 44.38 million $ 146
Apr 18, 2 PM $ 0.0986
+0.00%
$ 44.38 million $ 148
Apr 18, 1 PM $ 0.0986
+0.00%
$ 44.38 million $ 148
Apr 18, 12 PM $ 0.0986
+0.00%
$ 44.38 million $ 148
Apr 18, 11 AM $ 0.0986
+0.00%
$ 44.38 million $ 148