Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 AM $0.0983
+0.00%
$44.23 million $207
Apr 19, 1 AM $0.0983
+0.00%
$44.23 million $207
Apr 19, 12 AM $0.0983
+0.00%
$44.23 million $207
Apr 18, 11 PM $0.0983
+0.00%
$44.23 million $207
Apr 18, 10 PM $0.0983
+0.00%
$44.23 million $207
Apr 18, 9 PM $0.0983
+0.00%
$44.23 million $206
Apr 18, 8 PM $0.0983
+0.00%
$44.23 million $343
Apr 18, 7 PM $0.0983
+0.00%
$44.23 million $343
Apr 18, 6 PM $0.0983
-0.11%
$44.23 million $343
Apr 18, 5 PM $0.0984
-0.23%
$44.28 million $206
Apr 18, 4 PM $0.0986
+0.00%
$44.38 million $146
Apr 18, 3 PM $0.0986
+0.00%
$44.38 million $146
Apr 18, 2 PM $0.0986
+0.00%
$44.38 million $148
Apr 18, 1 PM $0.0986
+0.00%
$44.38 million $148
Apr 18, 12 PM $0.0986
+0.00%
$44.38 million $148
Apr 18, 11 AM $0.0986
+0.00%
$44.38 million $148
Apr 18, 10 AM $0.0986
+0.00%
$44.38 million $148
Apr 18, 9 AM $0.0986
+0.00%
$44.38 million $148
Apr 18, 8 AM $0.0986
+0.00%
$44.38 million $148
Apr 18, 7 AM $0.0986
+0.00%
$44.38 million $148
Apr 18, 6 AM $0.0986
+1.25%
$44.38 million $233
Apr 18, 5 AM $0.0974
+0.00%
$43.83 million $223
Apr 18, 4 AM $0.0974
+0.00%
$43.83 million $1,324
Apr 18, 3 AM $0.0974
+0.00%
$43.83 million $1,735
Apr 18, 2 AM $0.0974
+0.00%
$43.83 million $2,128
Apr 18, 1 AM $0.0974
+0.00%
$43.83 million $2,573
Apr 18, 12 AM $0.0974
+0.00%
$43.83 million $2,959
Apr 17, 11 PM $0.0974
+0.00%
$43.83 million $3,354
Apr 17, 10 PM $0.0974
+0.00%
$43.83 million $3,816
Apr 17, 9 PM $0.0974
-0.91%
$43.83 million $4,137
Apr 17, 8 PM $0.0983
+0.00%
$44.23 million $4,345
Apr 17, 7 PM $0.0983
+0.00%
$44.23 million $4,692
Apr 17, 6 PM $0.0983
+0.00%
$44.23 million $5,016
Apr 17, 5 PM $0.0983
+0.00%
$44.23 million $5,358
Apr 17, 4 PM $0.0983
+0.00%
$44.23 million $5,693
Apr 17, 3 PM $0.0983
+1.13%
$44.23 million $6,070
Apr 17, 2 PM $0.0972
+0.00%
$43.74 million $6,486
Apr 17, 1 PM $0.0972
+0.00%
$43.74 million $6,879
Apr 17, 12 PM $0.0972
+0.00%
$43.74 million $7,238
Apr 17, 11 AM $0.0972
+0.00%
$43.74 million $7,650
Apr 17, 10 AM $0.0972
+0.00%
$43.74 million $8,034
Apr 17, 9 AM $0.0972
+0.00%
$43.74 million $8,465
Apr 17, 8 AM $0.0972
+0.00%
$43.74 million $8,804
Apr 17, 7 AM $0.0972
-1.57%
$43.74 million $9,138
Apr 17, 6 AM $0.0988
+0.00%
$44.44 million $9,468
Apr 17, 5 AM $0.0988
+2.67%
$44.44 million $9,841
Apr 17, 4 AM $0.0962
+0.39%
$43.28 million $9,150
Apr 17, 3 AM $0.0962
+0.39%
$43.28 million $9,075
Apr 17, 2 AM $0.0962
+0.00%
$43.28 million $9,026
Apr 17, 1 AM $0.0962
+0.34%
$43.28 million $8,970