BitMEX Token Historical Data

BMEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.273
-1.05%
$ 122.89 million $ 17,483
Aug 10, 2025 $ 0.276
-0.93%
$ 124.2 million $ 11,814
Aug 9, 2025 $ 0.279
-0.07%
$ 125.37 million $ 12,284
Aug 8, 2025 $ 0.279
-0.50%
$ 125.46 million $ 17,581
Aug 7, 2025 $ 0.28
-2.84%
$ 126.09 million $ 41,493
Aug 6, 2025 $ 0.288
-5.47%
$ 129.82 million $ 79,978
Aug 5, 2025 $ 0.305
-0.10%
$ 137.47 million $ 78,187
Aug 4, 2025 $ 0.306
+1.93%
$ 137.61 million $ 67,434
Aug 3, 2025 $ 0.3
+0.03%
$ 135 million $ 99,328
Aug 2, 2025 $ 0.3
+0.10%
$ 134.87 million $ 79,923
Aug 1, 2025 $ 0.299
+0.91%
$ 134.78 million $ 80,201
Jul 31, 2025 $ 0.297
-4.41%
$ 133.56 million $ 86,941
Jul 30, 2025 $ 0.31
-1.65%
$ 139.63 million $ 80,196
Jul 29, 2025 $ 0.315
+4.39%
$ 141.93 million $ 77,560
Jul 28, 2025 $ 0.302
-2.15%
$ 136.01 million $ 89,038
Jul 27, 2025 $ 0.309
+1.18%
$ 139 million $ 85,736
Jul 26, 2025 $ 0.305
-5.04%
$ 137.38 million $ 87,941
Jul 25, 2025 $ 0.321
-2.25%
$ 144.63 million $ 81,342
Jul 24, 2025 $ 0.329
+4.02%
$ 147.91 million $ 84,449
Jul 23, 2025 $ 0.316
-2.56%
$ 142.16 million $ 89,870
Jul 22, 2025 $ 0.324
-0.06%
$ 145.8 million $ 80,620
Jul 21, 2025 $ 0.324
-4.31%
$ 145.89 million $ 108,512
Jul 20, 2025 $ 0.339
+0.75%
$ 152.37 million $ 84,277
Jul 19, 2025 $ 0.336
-5.11%
$ 151.2 million $ 106,982
Jul 18, 2025 $ 0.354
-0.95%
$ 159.34 million $ 83,446
Jul 17, 2025 $ 0.358
-2.25%
$ 160.99 million $ 111,623
Jul 16, 2025 $ 0.366
+1.43%
$ 164.65 million $ 78,127
Jul 15, 2025 $ 0.361
-2.22%
$ 162.41 million $ 86,672
Jul 14, 2025 $ 0.369
-4.33%
$ 166.09 million $ 132,019
Jul 13, 2025 $ 0.386
+0.18%
$ 173.61 million $ 93,084
Jul 12, 2025 $ 0.385
-1.03%
$ 173.38 million $ 88,796
Jul 11, 2025 $ 0.389
+0.91%
$ 175.19 million $ 150,371
Jul 10, 2025 $ 0.385
+4.79%
$ 173.2 million $ 396,350
Jul 9, 2025 $ 0.367
+2.64%
$ 165.25 million $ 108,473
Jul 8, 2025 $ 0.358
+2.31%
$ 161.04 million $ 102,439
Jul 7, 2025 $ 0.35
-2.25%
$ 157.37 million $ 251,882
Jul 6, 2025 $ 0.358
+0.40%
$ 160.95 million $ 104,633
Jul 5, 2025 $ 0.356
+1.00%
$ 160.36 million $ 97,467
Jul 4, 2025 $ 0.353
-1.31%
$ 158.77 million $ 110,791
Jul 3, 2025 $ 0.358
+7.12%
$ 160.88 million $ 191,706
Jul 2, 2025 $ 0.334
+2.34%
$ 150.18 million $ 113,676
Jul 1, 2025 $ 0.326
-1.08%
$ 146.75 million $ 77,216
Jun 30, 2025 $ 0.33
-1.73%
$ 148.36 million $ 91,424
Jun 29, 2025 $ 0.335
+0.72%
$ 150.96 million $ 81,404
Jun 28, 2025 $ 0.333
+1.16%
$ 149.88 million $ 78,942
Jun 27, 2025 $ 0.329
+0.73%
$ 148.16 million $ 62,950
Jun 26, 2025 $ 0.327
-0.96%
$ 147.01 million $ 98,445
Jun 25, 2025 $ 0.33
-1.94%
$ 148.55 million $ 70,474
Jun 24, 2025 $ 0.337
+2.16%
$ 151.49 million $ 84,548
Jun 23, 2025 $ 0.329
+11.14%
$ 148.22 million $ 182,645