BitMEX Token Historical Data

BMEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00229
+0.26%
$ 1.03 million $ 4,214
Jul 27, 9 PM $ 0.00229
+0.00%
$ 1.03 million $ 4,336
Jul 27, 8 PM $ 0.00229
+0.53%
$ 1.03 million $ 4,438
Jul 27, 7 PM $ 0.00228
+11.57%
$ 1.02 million $ 4,533
Jul 27, 6 PM $ 0.00204
-2.39%
$ 918,000 $ 4,504
Jul 27, 5 PM $ 0.00209
+0.38%
$ 940,500 $ 4,515
Jul 27, 4 PM $ 0.00208
-16.25%
$ 936,900 $ 4,590
Jul 27, 3 PM $ 0.00217
-2.69%
$ 976,050 $ 4,901
Jul 27, 2 PM $ 0.00223
+4.60%
$ 1 million $ 4,876
Jul 27, 1 PM $ 0.00213
-7.51%
$ 958,950 $ 4,780
Jul 27, 12 PM $ 0.0023
-17.71%
$ 1.04 million $ 4,439
Jul 27, 11 AM $ 0.00238
-13.45%
$ 1.07 million $ 4,384
Jul 27, 10 AM $ 0.00275
-4.15%
$ 1.24 million $ 4,350
Jul 27, 9 AM $ 0.00287
-1.68%
$ 1.29 million $ 4,248
Jul 27, 8 AM $ 0.00292
+1.21%
$ 1.31 million $ 4,107
Jul 27, 7 AM $ 0.00288
+16.30%
$ 1.3 million $ 3,849
Jul 27, 6 AM $ 0.00268
+21.82%
$ 1.21 million $ 3,651
Jul 27, 5 AM $ 0.0022
-1.74%
$ 990,000 $ 3,930
Jul 27, 4 AM $ 0.00224
+1.27%
$ 1.01 million $ 3,905
Jul 27, 3 AM $ 0.00221
-6.79%
$ 994,950 $ 3,820
Jul 27, 2 AM $ 0.00237
+12.10%
$ 1.07 million $ 3,730
Jul 27, 1 AM $ 0.00212
+21.19%
$ 952,200 $ 3,621
Jul 27, 12 AM $ 0.00175
-31.82%
$ 785,700 $ 3,304
Jul 26, 11 PM $ 0.00256
-13.48%
$ 1.15 million $ 2,334
Jul 26, 10 PM $ 0.00296
+18.40%
$ 1.33 million $ 2,342
Jul 26, 9 PM $ 0.0025
+8.70%
$ 1.13 million $ 2,227
Jul 26, 8 PM $ 0.0023
-20.55%
$ 1.03 million $ 2,142
Jul 26, 7 PM $ 0.0029
-2.03%
$ 1.3 million $ 2,027
Jul 26, 6 PM $ 0.00296
-7.63%
$ 1.33 million $ 2,017
Jul 26, 5 PM $ 0.0032
+6.63%
$ 1.44 million $ 2,199
Jul 26, 4 PM $ 0.003
-12.00%
$ 1.35 million $ 2,072
Jul 26, 3 PM $ 0.00341
+8.71%
$ 1.53 million $ 1,702
Jul 26, 2 PM $ 0.00314
-6.81%
$ 1.41 million $ 1,821
Jul 26, 1 PM $ 0.00336
-5.48%
$ 1.51 million $ 2,033
Jul 26, 12 PM $ 0.00356
-0.78%
$ 1.6 million $ 2,057
Jul 26, 11 AM $ 0.00359
+0.79%
$ 1.61 million $ 2,201
Jul 26, 10 AM $ 0.00356
-0.06%
$ 1.6 million $ 2,389
Jul 26, 9 AM $ 0.00356
+0.59%
$ 1.6 million $ 2,730
Jul 26, 8 AM $ 0.00354
-0.39%
$ 1.59 million $ 2,711
Jul 26, 7 AM $ 0.00356
-2.84%
$ 1.6 million $ 3,026
Jul 26, 6 AM $ 0.00366
+3.04%
$ 1.65 million $ 3,223
Jul 26, 5 AM $ 0.00355
+0.79%
$ 1.6 million $ 3,250
Jul 26, 4 AM $ 0.00352
+5.26%
$ 1.59 million $ 3,658
Jul 26, 3 AM $ 0.00335
-5.00%
$ 1.51 million $ 4,293
Jul 26, 2 AM $ 0.00352
-4.78%
$ 1.59 million $ 4,551
Jul 26, 1 AM $ 0.0037
-3.17%
$ 1.67 million $ 4,807
Jul 26, 12 AM $ 0.00382
+1.16%
$ 1.72 million $ 5,733
Jul 25, 11 PM $ 0.00378
+5.33%
$ 1.7 million $ 6,291
Jul 25, 10 PM $ 0.00359
-0.22%
$ 1.61 million $ 7,087
Jul 25, 9 PM $ 0.00359
-4.26%
$ 1.62 million $ 7,425