BitMEX Token Historical Data

BMEX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0801
+0.00%
$ 36.06 million $ 1,412
May 24, 10 AM $ 0.0801
+0.00%
$ 36.06 million $ 1,405
May 24, 9 AM $ 0.0801
+0.00%
$ 36.06 million $ 1,405
May 24, 8 AM $ 0.0801
+0.00%
$ 36.06 million $ 1,407
May 24, 7 AM $ 0.0801
-0.06%
$ 36.06 million $ 1,407
May 24, 6 AM $ 0.0802
+0.00%
$ 36.09 million $ 1,262
May 24, 5 AM $ 0.0802
+0.00%
$ 36.09 million $ 1,464
May 24, 4 AM $ 0.0802
+0.00%
$ 36.09 million $ 1,466
May 24, 3 AM $ 0.0802
+0.00%
$ 36.09 million $ 1,466
May 24, 2 AM $ 0.0802
+0.00%
$ 36.09 million $ 1,466
May 24, 1 AM $ 0.0802
-1.44%
$ 36.09 million $ 2,424
May 24, 12 AM $ 0.0814
+0.42%
$ 36.61 million $ 1,187
May 23, 11 PM $ 0.081
+0.00%
$ 36.46 million $ 1,176
May 23, 10 PM $ 0.081
+0.00%
$ 36.46 million $ 1,209
May 23, 9 PM $ 0.081
+0.00%
$ 36.46 million $ 1,211
May 23, 8 PM $ 0.081
+0.00%
$ 36.46 million $ 1,307
May 23, 7 PM $ 0.081
+0.00%
$ 36.46 million $ 1,307
May 23, 6 PM $ 0.081
+0.00%
$ 36.46 million $ 2,198
May 23, 5 PM $ 0.081
+0.00%
$ 36.46 million $ 2,199
May 23, 4 PM $ 0.081
+0.00%
$ 36.46 million $ 2,202
May 23, 3 PM $ 0.081
+0.00%
$ 36.46 million $ 2,202
May 23, 2 PM $ 0.081
+0.00%
$ 36.46 million $ 3,386
May 23, 1 PM $ 0.081
+0.00%
$ 36.46 million $ 3,386
May 23, 12 PM $ 0.081
+0.05%
$ 36.46 million $ 3,386
May 23, 11 AM $ 0.081
+0.00%
$ 36.44 million $ 3,374
May 23, 10 AM $ 0.081
+0.00%
$ 36.44 million $ 3,580
May 23, 9 AM $ 0.081
-0.17%
$ 36.44 million $ 3,940
May 23, 8 AM $ 0.0811
+0.00%
$ 36.5 million $ 3,943
May 23, 7 AM $ 0.0811
+0.00%
$ 36.5 million $ 3,949
May 23, 6 AM $ 0.0811
+0.23%
$ 36.5 million $ 4,436
May 23, 5 AM $ 0.0809
+0.00%
$ 36.42 million $ 4,235
May 23, 4 AM $ 0.0809
+0.00%
$ 36.42 million $ 4,335
May 23, 3 AM $ 0.0809
+0.00%
$ 36.42 million $ 4,335
May 23, 2 AM $ 0.0809
-1.16%
$ 36.42 million $ 4,335
May 23, 1 AM $ 0.0819
+0.00%
$ 36.85 million $ 3,376
May 23, 12 AM $ 0.0819
+0.00%
$ 36.85 million $ 3,512
May 22, 11 PM $ 0.0819
+0.00%
$ 36.85 million $ 5,104
May 22, 9 PM $ 0.088
+7.39%
$ 39.6 million $ 5,009
May 22, 8 PM $ 0.0819
+0.00%
$ 36.88 million $ 4,973
May 22, 7 PM $ 0.0819
+0.15%
$ 36.88 million $ 4,973
May 22, 6 PM $ 0.0818
+0.00%
$ 36.82 million $ 4,082
May 22, 3 PM $ 0.093
+0.00%
$ 41.85 million $ 3,483
May 22, 9 AM $ 0.09
-0.01%
$ 40.5 million $ 2,357
May 22, 8 AM $ 0.09
+8.29%
$ 40.5 million $ 2,351
May 22, 7 AM $ 0.0831
-2.97%
$ 37.4 million $ 2,346
May 22, 6 AM $ 0.0857
+0.09%
$ 38.55 million $ 2,089
May 22, 5 AM $ 0.0856
-0.06%
$ 38.51 million $ 2,116
May 22, 4 AM $ 0.0856
+0.00%
$ 38.53 million $ 2,019
May 22, 3 AM $ 0.0856
+0.00%
$ 38.53 million $ 2,019
May 22, 2 AM $ 0.0856
+0.00%
$ 38.53 million $ 2,019