Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $0.0024
+5.45%
$1.08 million $2,501
Jul 28, 1 PM $0.00212
-17.65%
$953,100 $2,710
Jul 28, 12 PM $0.00255
+2.53%
$1.15 million $2,626
Jul 28, 11 AM $0.00249
-2.74%
$1.12 million $2,435
Jul 28, 10 AM $0.00256
+15.54%
$1.15 million $2,490
Jul 28, 9 AM $0.00221
-15.86%
$995,850 $2,549
Jul 28, 8 AM $0.00263
+20.75%
$1.18 million $2,692
Jul 28, 7 AM $0.00218
-15.02%
$980,100 $2,887
Jul 28, 6 AM $0.00256
+5.43%
$1.15 million $3,108
Jul 28, 5 AM $0.00243
+0.00%
$1.09 million $3,094
Jul 28, 4 AM $0.00243
-0.29%
$1.09 million $3,090
Jul 28, 3 AM $0.00244
+1.08%
$1.1 million $3,074
Jul 28, 2 AM $0.00241
-4.55%
$1.09 million $3,001
Jul 28, 1 AM $0.00253
+13.06%
$1.14 million $3,080
Jul 28, 12 AM $0.00224
-2.57%
$1.01 million $3,199
Jul 27, 11 PM $0.00229
+0.00%
$1.03 million $4,182
Jul 27, 10 PM $0.00229
+0.26%
$1.03 million $4,214
Jul 27, 9 PM $0.00229
+0.00%
$1.03 million $4,336
Jul 27, 8 PM $0.00229
+0.53%
$1.03 million $4,438
Jul 27, 7 PM $0.00228
+11.57%
$1.02 million $4,533
Jul 27, 6 PM $0.00204
-2.39%
$918,000 $4,504
Jul 27, 5 PM $0.00209
+0.38%
$940,500 $4,515
Jul 27, 4 PM $0.00208
-16.25%
$936,900 $4,590
Jul 27, 3 PM $0.00217
-2.69%
$976,050 $4,901
Jul 27, 2 PM $0.00223
+4.60%
$1 million $4,876
Jul 27, 1 PM $0.00213
-7.51%
$958,950 $4,780
Jul 27, 12 PM $0.0023
-17.71%
$1.04 million $4,439
Jul 27, 11 AM $0.00238
-13.45%
$1.07 million $4,384
Jul 27, 10 AM $0.00275
-4.15%
$1.24 million $4,350
Jul 27, 9 AM $0.00287
-1.68%
$1.29 million $4,248
Jul 27, 8 AM $0.00292
+1.21%
$1.31 million $4,107
Jul 27, 7 AM $0.00288
+16.30%
$1.3 million $3,849
Jul 27, 6 AM $0.00268
+21.82%
$1.21 million $3,651
Jul 27, 5 AM $0.0022
-1.74%
$990,000 $3,930
Jul 27, 4 AM $0.00224
+1.27%
$1.01 million $3,905
Jul 27, 3 AM $0.00221
-6.79%
$994,950 $3,820
Jul 27, 2 AM $0.00237
+12.10%
$1.07 million $3,730
Jul 27, 1 AM $0.00212
+21.19%
$952,200 $3,621
Jul 27, 12 AM $0.00175
-31.82%
$785,700 $3,304
Jul 26, 11 PM $0.00256
-13.48%
$1.15 million $2,334
Jul 26, 10 PM $0.00296
+18.40%
$1.33 million $2,342
Jul 26, 9 PM $0.0025
+8.70%
$1.13 million $2,227
Jul 26, 8 PM $0.0023
-20.55%
$1.03 million $2,142
Jul 26, 7 PM $0.0029
-2.03%
$1.3 million $2,027
Jul 26, 6 PM $0.00296
-7.63%
$1.33 million $2,017
Jul 26, 5 PM $0.0032
+6.63%
$1.44 million $2,199
Jul 26, 4 PM $0.003
-12.00%
$1.35 million $2,072
Jul 26, 3 PM $0.00341
+8.71%
$1.53 million $1,702
Jul 26, 2 PM $0.00314
-6.81%
$1.41 million $1,821
Jul 26, 1 PM $0.00336
-5.48%
$1.51 million $2,033