Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 AM $0.0959
-0.34%
$43.13 million $8,923
Apr 16, 11 PM $0.0962
+0.28%
$43.28 million $8,808
Apr 16, 10 PM $0.0959
+0.00%
$43.16 million $8,805
Apr 16, 9 PM $0.0959
+0.00%
$43.16 million $8,874
Apr 16, 8 PM $0.0959
-0.28%
$43.16 million $8,892
Apr 16, 7 PM $0.0962
+0.00%
$43.28 million $8,924
Apr 16, 6 PM $0.0959
-0.21%
$43.16 million $8,961
Apr 16, 5 PM $0.0961
+0.00%
$43.25 million $9,000
Apr 16, 4 PM $0.0961
+0.00%
$43.25 million $9,020
Apr 16, 3 PM $0.0961
+0.00%
$43.25 million $9,219
Apr 16, 2 PM $0.0961
+0.00%
$43.25 million $9,217
Apr 16, 1 PM $0.0961
-0.07%
$43.25 million $9,215
Apr 16, 12 PM $0.0962
+0.00%
$43.28 million $8,984
Apr 16, 11 AM $0.0962
+0.07%
$43.28 million $9,037
Apr 16, 10 AM $0.0961
+0.00%
$43.25 million $8,966
Apr 16, 9 AM $0.0961
+0.00%
$43.25 million $9,093
Apr 16, 8 AM $0.0961
+0.00%
$43.25 million $9,156
Apr 16, 7 AM $0.0961
-0.07%
$43.25 million $9,150
Apr 16, 6 AM $0.0961
+0.00%
$43.25 million $9,140
Apr 16, 5 AM $0.0961
-0.07%
$43.25 million $9,163
Apr 16, 4 AM $0.0962
+0.07%
$43.28 million $9,142
Apr 16, 3 AM $0.0961
-0.07%
$43.25 million $9,185
Apr 16, 2 AM $0.0962
+0.00%
$43.28 million $9,324
Apr 16, 1 AM $0.0962
+0.00%
$43.28 million $9,268
Apr 16, 12 AM $0.0962
+0.00%
$43.28 million $9,242
Apr 15, 11 PM $0.0962
+0.08%
$43.28 million $9,288
Apr 15, 10 PM $0.0961
-0.08%
$43.24 million $9,260
Apr 15, 9 PM $0.0962
+0.08%
$43.28 million $9,324
Apr 15, 8 PM $0.0961
-0.08%
$43.24 million $9,295
Apr 15, 7 PM $0.0962
+0.00%
$43.28 million $9,273
Apr 15, 6 PM $0.0962
+0.00%
$43.28 million $9,272
Apr 15, 5 PM $0.0962
+0.08%
$43.28 million $9,263
Apr 15, 4 PM $0.0961
-0.08%
$43.24 million $9,421
Apr 15, 3 PM $0.0962
+0.00%
$43.28 million $9,296
Apr 15, 2 PM $0.0962
+0.03%
$43.28 million $9,254
Apr 15, 1 PM $0.0961
+0.27%
$43.27 million $9,275
Apr 15, 12 PM $0.0959
+1.60%
$43.15 million $9,611
Apr 15, 11 AM $0.0944
-0.61%
$42.47 million $9,487
Apr 15, 10 AM $0.095
+0.58%
$42.73 million $9,573
Apr 15, 9 AM $0.0944
-1.09%
$42.48 million $9,420
Apr 15, 8 AM $0.0954
+0.68%
$42.95 million $9,531
Apr 15, 7 AM $0.0948
-0.67%
$42.66 million $9,548
Apr 15, 6 AM $0.0954
+0.00%
$42.95 million $9,607
Apr 15, 5 AM $0.0948
+0.00%
$42.66 million $9,656
Apr 15, 4 AM $0.0948
+0.00%
$42.66 million $9,609
Apr 15, 3 AM $0.0948
+0.00%
$42.66 million $9,608
Apr 15, 2 AM $0.0948
-0.66%
$42.66 million $9,551
Apr 15, 1 AM $0.0954
+0.01%
$42.95 million $9,564
Apr 15, 12 AM $0.0954
+0.65%
$42.94 million $9,665
Apr 14, 11 PM $0.0948
-0.74%
$42.66 million $9,723