BitMEX Token Historical Data

BMEX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0972
+1.55%
$ 43.74 million $ 9,100
Apr 14, 5 AM $ 0.0957
-1.19%
$ 43.07 million $ 9,053
Apr 14, 4 AM $ 0.0969
+0.00%
$ 43.59 million $ 9,330
Apr 14, 3 AM $ 0.0969
+1.21%
$ 43.59 million $ 9,285
Apr 14, 2 AM $ 0.0971
+0.00%
$ 43.68 million $ 9,245
Apr 14, 1 AM $ 0.0971
-0.12%
$ 43.68 million $ 9,279
Apr 14, 12 AM $ 0.0972
+0.00%
$ 43.74 million $ 9,251
Apr 13, 11 PM $ 0.0972
+1.48%
$ 43.74 million $ 9,293
Apr 13, 10 PM $ 0.0958
+0.00%
$ 43.1 million $ 9,257
Apr 13, 9 PM $ 0.0958
-1.46%
$ 43.1 million $ 9,331
Apr 13, 8 PM $ 0.0972
+0.00%
$ 43.74 million $ 9,393
Apr 13, 7 PM $ 0.0972
+1.44%
$ 43.74 million $ 9,396
Apr 13, 6 PM $ 0.0958
+0.00%
$ 43.11 million $ 9,405
Apr 13, 5 PM $ 0.0958
+0.00%
$ 43.11 million $ 9,414
Apr 13, 4 PM $ 0.0958
-1.42%
$ 43.11 million $ 9,433
Apr 13, 3 PM $ 0.0972
+1.12%
$ 43.74 million $ 9,494
Apr 13, 2 PM $ 0.0961
-1.11%
$ 43.25 million $ 9,408
Apr 13, 1 PM $ 0.0961
-1.11%
$ 43.25 million $ 9,481
Apr 13, 12 PM $ 0.0972
+1.12%
$ 43.74 million $ 9,569
Apr 13, 11 AM $ 0.0961
-0.04%
$ 43.25 million $ 9,638
Apr 13, 10 AM $ 0.0961
+0.00%
$ 43.27 million $ 9,632
Apr 13, 9 AM $ 0.0961
-1.08%
$ 43.27 million $ 9,678
Apr 13, 8 AM $ 0.0972
+0.01%
$ 43.74 million $ 9,673
Apr 13, 7 AM $ 0.0972
+0.00%
$ 43.74 million $ 9,691
Apr 13, 6 AM $ 0.0972
+1.07%
$ 43.74 million $ 9,749
Apr 13, 5 AM $ 0.0962
+5.98%
$ 43.27 million $ 9,750
Apr 13, 4 AM $ 0.0907
-1.48%
$ 40.83 million $ 9,515
Apr 13, 3 AM $ 0.0921
+1.50%
$ 41.44 million $ 9,570
Apr 13, 2 AM $ 0.0907
+0.00%
$ 40.83 million $ 9,538
Apr 13, 1 AM $ 0.0907
+0.00%
$ 40.83 million $ 9,475
Apr 13, 12 AM $ 0.0907
-1.47%
$ 40.83 million $ 9,373
Apr 12, 11 PM $ 0.0921
+0.04%
$ 41.44 million $ 9,313
Apr 12, 10 PM $ 0.092
+1.44%
$ 41.42 million $ 9,362
Apr 12, 9 PM $ 0.0907
-1.62%
$ 40.83 million $ 9,388
Apr 12, 8 PM $ 0.0922
+0.57%
$ 41.5 million $ 9,322
Apr 12, 7 PM $ 0.0917
+1.07%
$ 41.27 million $ 9,382
Apr 12, 6 PM $ 0.0907
-0.58%
$ 40.83 million $ 9,266
Apr 12, 5 PM $ 0.0913
+0.00%
$ 41.07 million $ 9,337
Apr 12, 4 PM $ 0.0913
+0.00%
$ 41.07 million $ 9,420
Apr 12, 3 PM $ 0.0913
+0.00%
$ 41.07 million $ 9,353
Apr 12, 2 PM $ 0.0913
+0.58%
$ 41.07 million $ 9,435
Apr 12, 1 PM $ 0.0907
-0.58%
$ 40.83 million $ 9,406
Apr 12, 12 PM $ 0.0913
+0.00%
$ 41.07 million $ 9,398
Apr 12, 11 AM $ 0.0913
+0.00%
$ 41.07 million $ 9,422
Apr 12, 10 AM $ 0.0913
+0.00%
$ 41.07 million $ 9,394
Apr 12, 9 AM $ 0.0913
+0.58%
$ 41.07 million $ 9,324
Apr 12, 8 AM $ 0.0907
+0.01%
$ 40.83 million $ 9,251
Apr 12, 7 AM $ 0.0907
+0.00%
$ 40.82 million $ 9,213
Apr 12, 6 AM $ 0.0907
+0.00%
$ 40.82 million $ 9,185
Apr 12, 5 AM $ 0.0907
+0.00%
$ 40.82 million $ 9,173