Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 PM $0.0948
-0.74%
$42.66 million $9,723
Apr 14, 10 PM $0.0955
+0.00%
$42.98 million $9,671
Apr 14, 9 PM $0.0955
-0.02%
$42.98 million $9,557
Apr 14, 8 PM $0.0955
+0.00%
$42.99 million $9,546
Apr 14, 7 PM $0.0955
+0.77%
$42.99 million $9,563
Apr 14, 6 PM $0.0948
-0.75%
$42.66 million $9,683
Apr 14, 5 PM $0.0955
+0.01%
$42.99 million $9,636
Apr 14, 4 PM $0.0955
-0.13%
$42.98 million $9,481
Apr 14, 3 PM $0.0956
+0.77%
$43.04 million $9,487
Apr 14, 2 PM $0.0949
+0.00%
$42.71 million $9,499
Apr 14, 1 PM $0.0949
+0.00%
$42.71 million $9,460
Apr 14, 12 PM $0.0949
-0.54%
$42.71 million $9,314
Apr 14, 11 AM $0.0954
-1.81%
$42.94 million $9,315
Apr 14, 10 AM $0.0972
+0.00%
$43.74 million $9,327
Apr 14, 9 AM $0.0972
+1.84%
$43.74 million $9,267
Apr 14, 8 AM $0.0954
-1.81%
$42.94 million $9,168
Apr 14, 7 AM $0.0972
+0.00%
$43.74 million $9,205
Apr 14, 6 AM $0.0972
+1.55%
$43.74 million $9,100
Apr 14, 5 AM $0.0957
-1.19%
$43.07 million $9,053
Apr 14, 4 AM $0.0969
+0.00%
$43.59 million $9,330
Apr 14, 3 AM $0.0969
+1.21%
$43.59 million $9,285
Apr 14, 2 AM $0.0971
+0.00%
$43.68 million $9,245
Apr 14, 1 AM $0.0971
-0.12%
$43.68 million $9,279
Apr 14, 12 AM $0.0972
+0.00%
$43.74 million $9,251
Apr 13, 11 PM $0.0972
+1.48%
$43.74 million $9,293
Apr 13, 10 PM $0.0958
+0.00%
$43.1 million $9,257
Apr 13, 9 PM $0.0958
-1.46%
$43.1 million $9,331
Apr 13, 8 PM $0.0972
+0.00%
$43.74 million $9,393
Apr 13, 7 PM $0.0972
+1.44%
$43.74 million $9,396
Apr 13, 6 PM $0.0958
+0.00%
$43.11 million $9,405
Apr 13, 5 PM $0.0958
+0.00%
$43.11 million $9,414
Apr 13, 4 PM $0.0958
-1.42%
$43.11 million $9,433
Apr 13, 3 PM $0.0972
+1.12%
$43.74 million $9,494
Apr 13, 2 PM $0.0961
-1.11%
$43.25 million $9,408
Apr 13, 1 PM $0.0961
-1.11%
$43.25 million $9,481
Apr 13, 12 PM $0.0972
+1.12%
$43.74 million $9,569
Apr 13, 11 AM $0.0961
-0.04%
$43.25 million $9,638
Apr 13, 10 AM $0.0961
+0.00%
$43.27 million $9,632
Apr 13, 9 AM $0.0961
-1.08%
$43.27 million $9,678
Apr 13, 8 AM $0.0972
+0.01%
$43.74 million $9,673
Apr 13, 7 AM $0.0972
+0.00%
$43.74 million $9,691
Apr 13, 6 AM $0.0972
+1.07%
$43.74 million $9,749
Apr 13, 5 AM $0.0962
+5.98%
$43.27 million $9,750
Apr 13, 4 AM $0.0907
-1.48%
$40.83 million $9,515
Apr 13, 3 AM $0.0921
+1.50%
$41.44 million $9,570
Apr 13, 2 AM $0.0907
+0.00%
$40.83 million $9,538
Apr 13, 1 AM $0.0907
+0.00%
$40.83 million $9,475
Apr 13, 12 AM $0.0907
-1.47%
$40.83 million $9,373
Apr 12, 11 PM $0.0921
+0.04%
$41.44 million $9,313
Apr 12, 10 PM $0.092
+1.44%
$41.42 million $9,362