Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 PM $0.092
+1.44%
$41.42 million $9,362
Apr 12, 9 PM $0.0907
-1.62%
$40.83 million $9,388
Apr 12, 8 PM $0.0922
+0.57%
$41.5 million $9,322
Apr 12, 7 PM $0.0917
+1.07%
$41.27 million $9,382
Apr 12, 6 PM $0.0907
-0.58%
$40.83 million $9,266
Apr 12, 5 PM $0.0913
+0.00%
$41.07 million $9,337
Apr 12, 4 PM $0.0913
+0.00%
$41.07 million $9,420
Apr 12, 3 PM $0.0913
+0.00%
$41.07 million $9,353
Apr 12, 2 PM $0.0913
+0.58%
$41.07 million $9,435
Apr 12, 1 PM $0.0907
-0.58%
$40.83 million $9,406
Apr 12, 12 PM $0.0913
+0.00%
$41.07 million $9,398
Apr 12, 11 AM $0.0913
+0.00%
$41.07 million $9,422
Apr 12, 10 AM $0.0913
+0.00%
$41.07 million $9,394
Apr 12, 9 AM $0.0913
+0.58%
$41.07 million $9,324
Apr 12, 8 AM $0.0907
+0.01%
$40.83 million $9,251
Apr 12, 7 AM $0.0907
+0.00%
$40.82 million $9,213
Apr 12, 6 AM $0.0907
+0.00%
$40.82 million $9,185
Apr 12, 5 AM $0.0907
+0.00%
$40.82 million $9,173
Apr 12, 4 AM $0.0907
+0.00%
$40.82 million $9,172
Apr 12, 3 AM $0.0907
+0.00%
$40.82 million $9,719
Apr 12, 2 AM $0.0907
-0.60%
$40.82 million $9,685
Apr 12, 1 AM $0.0907
+0.00%
$40.82 million $9,787
Apr 12, 12 AM $0.0907
-0.61%
$40.82 million $9,790
Apr 11, 11 PM $0.0907
+0.00%
$40.82 million $9,799
Apr 11, 10 PM $0.0907
-0.62%
$40.82 million $9,794
Apr 11, 9 PM $0.0913
-0.14%
$41.08 million $9,754
Apr 11, 8 PM $0.0907
+0.00%
$40.83 million $9,837
Apr 11, 7 PM $0.0914
-0.01%
$41.14 million $9,708
Apr 11, 6 PM $0.0914
-0.13%
$41.14 million $9,731
Apr 11, 5 PM $0.0916
-0.17%
$41.2 million $9,631
Apr 11, 4 PM $0.0917
+0.00%
$41.27 million $9,610
Apr 11, 3 PM $0.0917
+0.45%
$41.27 million $9,860
Apr 11, 2 PM $0.0913
+0.00%
$41.09 million $9,504
Apr 11, 1 PM $0.0913
+0.00%
$41.09 million $9,539
Apr 11, 12 PM $0.0913
-0.98%
$41.09 million $9,595
Apr 11, 11 AM $0.0922
-0.41%
$41.49 million $9,555
Apr 11, 10 AM $0.0926
+0.00%
$41.66 million $9,631
Apr 11, 9 AM $0.0926
+0.41%
$41.66 million $9,676
Apr 11, 8 AM $0.0922
-0.44%
$41.49 million $9,662
Apr 11, 7 AM $0.0926
+0.44%
$41.67 million $9,666
Apr 11, 6 AM $0.0922
+0.00%
$41.49 million $9,786
Apr 11, 5 AM $0.0922
-0.43%
$41.49 million $9,785
Apr 11, 4 AM $0.0926
-1.92%
$41.67 million $9,693
Apr 11, 3 AM $0.0944
-0.06%
$42.48 million $9,178
Apr 11, 2 AM $0.0945
+0.06%
$42.51 million $9,188
Apr 11, 1 AM $0.0944
-0.06%
$42.48 million $9,189
Apr 11, 12 AM $0.0945
+0.00%
$42.51 million $9,181
Apr 10, 11 PM $0.0945
+0.06%
$42.51 million $9,184
Apr 10, 10 PM $0.0944
-0.06%
$42.48 million $9,237
Apr 10, 9 PM $0.0945
+0.06%
$42.51 million $9,109