BitMEX Token Historical Data

BMEX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0907
+0.00%
$ 40.82 million $ 9,172
Apr 12, 3 AM $ 0.0907
+0.00%
$ 40.82 million $ 9,719
Apr 12, 2 AM $ 0.0907
-0.60%
$ 40.82 million $ 9,685
Apr 12, 1 AM $ 0.0907
+0.00%
$ 40.82 million $ 9,787
Apr 12, 12 AM $ 0.0907
-0.61%
$ 40.82 million $ 9,790
Apr 11, 11 PM $ 0.0907
+0.00%
$ 40.82 million $ 9,799
Apr 11, 10 PM $ 0.0907
-0.62%
$ 40.82 million $ 9,794
Apr 11, 9 PM $ 0.0913
-0.14%
$ 41.08 million $ 9,754
Apr 11, 8 PM $ 0.0907
+0.00%
$ 40.83 million $ 9,837
Apr 11, 7 PM $ 0.0914
-0.01%
$ 41.14 million $ 9,708
Apr 11, 6 PM $ 0.0914
-0.13%
$ 41.14 million $ 9,731
Apr 11, 5 PM $ 0.0916
-0.17%
$ 41.2 million $ 9,631
Apr 11, 4 PM $ 0.0917
+0.00%
$ 41.27 million $ 9,610
Apr 11, 3 PM $ 0.0917
+0.45%
$ 41.27 million $ 9,860
Apr 11, 2 PM $ 0.0913
+0.00%
$ 41.09 million $ 9,504
Apr 11, 1 PM $ 0.0913
+0.00%
$ 41.09 million $ 9,539
Apr 11, 12 PM $ 0.0913
-0.98%
$ 41.09 million $ 9,595
Apr 11, 11 AM $ 0.0922
-0.41%
$ 41.49 million $ 9,555
Apr 11, 10 AM $ 0.0926
+0.00%
$ 41.66 million $ 9,631
Apr 11, 9 AM $ 0.0926
+0.41%
$ 41.66 million $ 9,676
Apr 11, 8 AM $ 0.0922
-0.44%
$ 41.49 million $ 9,662
Apr 11, 7 AM $ 0.0926
+0.44%
$ 41.67 million $ 9,666
Apr 11, 6 AM $ 0.0922
+0.00%
$ 41.49 million $ 9,786
Apr 11, 5 AM $ 0.0922
-0.43%
$ 41.49 million $ 9,785
Apr 11, 4 AM $ 0.0926
-1.92%
$ 41.67 million $ 9,693
Apr 11, 3 AM $ 0.0944
-0.06%
$ 42.48 million $ 9,178
Apr 11, 2 AM $ 0.0945
+0.06%
$ 42.51 million $ 9,188
Apr 11, 1 AM $ 0.0944
-0.06%
$ 42.48 million $ 9,189
Apr 11, 12 AM $ 0.0945
+0.00%
$ 42.51 million $ 9,181
Apr 10, 11 PM $ 0.0945
+0.06%
$ 42.51 million $ 9,184
Apr 10, 10 PM $ 0.0944
-0.06%
$ 42.48 million $ 9,237
Apr 10, 9 PM $ 0.0945
+0.06%
$ 42.51 million $ 9,109
Apr 10, 8 PM $ 0.0944
-0.06%
$ 42.48 million $ 9,085
Apr 10, 7 PM $ 0.0945
+0.06%
$ 42.51 million $ 9,224
Apr 10, 6 PM $ 0.0944
-0.01%
$ 42.48 million $ 9,205
Apr 10, 5 PM $ 0.0944
+0.01%
$ 42.49 million $ 9,275
Apr 10, 4 PM $ 0.0944
-1.54%
$ 42.48 million $ 9,176
Apr 10, 3 PM $ 0.0959
-0.42%
$ 43.15 million $ 8,870
Apr 10, 2 PM $ 0.0963
+0.02%
$ 43.33 million $ 9,192
Apr 10, 1 PM $ 0.0963
+0.20%
$ 43.32 million $ 9,049
Apr 10, 12 PM $ 0.0961
+0.21%
$ 43.24 million $ 9,026
Apr 10, 11 AM $ 0.0959
-0.43%
$ 43.15 million $ 8,965
Apr 10, 10 AM $ 0.0963
+0.43%
$ 43.33 million $ 8,953
Apr 10, 9 AM $ 0.0959
-2.35%
$ 43.15 million $ 9,020
Apr 10, 8 AM $ 0.0982
-1.06%
$ 44.19 million $ 9,149
Apr 10, 7 AM $ 0.0992
+0.35%
$ 44.66 million $ 9,249
Apr 10, 6 AM $ 0.0989
-0.76%
$ 44.5 million $ 9,155
Apr 10, 5 AM $ 0.0997
+0.77%
$ 44.84 million $ 9,052
Apr 10, 4 AM $ 0.0989
+0.00%
$ 44.5 million $ 9,693
Apr 10, 3 AM $ 0.0989
-1.77%
$ 44.5 million $ 9,784