Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 PM $0.0944
-0.06%
$42.48 million $9,085
Apr 10, 7 PM $0.0945
+0.06%
$42.51 million $9,224
Apr 10, 6 PM $0.0944
-0.01%
$42.48 million $9,205
Apr 10, 5 PM $0.0944
+0.01%
$42.49 million $9,275
Apr 10, 4 PM $0.0944
-1.54%
$42.48 million $9,176
Apr 10, 3 PM $0.0959
-0.42%
$43.15 million $8,870
Apr 10, 2 PM $0.0963
+0.02%
$43.33 million $9,192
Apr 10, 1 PM $0.0963
+0.20%
$43.32 million $9,049
Apr 10, 12 PM $0.0961
+0.21%
$43.24 million $9,026
Apr 10, 11 AM $0.0959
-0.43%
$43.15 million $8,965
Apr 10, 10 AM $0.0963
+0.43%
$43.33 million $8,953
Apr 10, 9 AM $0.0959
-2.35%
$43.15 million $9,020
Apr 10, 8 AM $0.0982
-1.06%
$44.19 million $9,149
Apr 10, 7 AM $0.0992
+0.35%
$44.66 million $9,249
Apr 10, 6 AM $0.0989
-0.76%
$44.5 million $9,155
Apr 10, 5 AM $0.0997
+0.77%
$44.84 million $9,052
Apr 10, 4 AM $0.0989
+0.00%
$44.5 million $9,693
Apr 10, 3 AM $0.0989
-1.77%
$44.5 million $9,784
Apr 10, 2 AM $0.101
+0.95%
$45.3 million $9,717
Apr 10, 1 AM $0.0997
+0.84%
$44.87 million $9,727
Apr 10, 12 AM $0.0989
-0.01%
$44.5 million $9,816
Apr 9, 11 PM $0.0997
+0.02%
$44.86 million $9,843
Apr 9, 10 PM $0.0997
-0.02%
$44.85 million $9,764
Apr 9, 9 PM $0.0997
-0.04%
$44.86 million $9,868
Apr 9, 8 PM $0.0997
+0.00%
$44.87 million $9,872
Apr 9, 7 PM $0.0997
+0.64%
$44.87 million $9,868
Apr 9, 6 PM $0.0997
+0.64%
$44.87 million $9,926
Apr 9, 5 PM $0.0991
+1.50%
$44.59 million $9,991
Apr 9, 4 PM $0.0977
-0.56%
$43.95 million $10,071
Apr 9, 3 PM $0.0966
+0.00%
$43.47 million $10,072
Apr 9, 2 PM $0.0966
+1.20%
$43.47 million $9,989
Apr 9, 1 PM $0.0955
-1.07%
$42.96 million $9,983
Apr 9, 12 PM $0.0965
+0.00%
$43.42 million $9,929
Apr 9, 11 AM $0.0965
-0.01%
$43.42 million $9,941
Apr 9, 10 AM $0.0965
+1.09%
$43.42 million $9,866
Apr 9, 9 AM $0.0955
-4.25%
$42.96 million $9,763
Apr 9, 8 AM $0.0997
-1.66%
$44.87 million $9,703
Apr 9, 7 AM $0.101
-1.29%
$45.62 million $9,727
Apr 9, 6 AM $0.103
+3.00%
$46.22 million $9,740
Apr 9, 5 AM $0.0997
+4.03%
$44.87 million $9,764
Apr 9, 4 AM $0.0959
+0.27%
$43.13 million $9,183
Apr 9, 3 AM $0.0956
-1.64%
$43.01 million $9,134
Apr 9, 2 AM $0.0972
+1.74%
$43.72 million $9,156
Apr 9, 1 AM $0.0971
+1.68%
$43.7 million $8,779
Apr 9, 12 AM $0.0955
-1.62%
$42.98 million $8,519
Apr 8, 11 PM $0.0971
-0.28%
$43.68 million $8,472
Apr 8, 10 PM $0.0973
+0.22%
$43.8 million $8,495
Apr 8, 9 PM $0.0971
+1.71%
$43.71 million $8,460
Apr 8, 8 PM $0.0955
+0.00%
$42.98 million $8,456
Apr 8, 7 PM $0.0955
-0.01%
$42.98 million $8,502