Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 PM $0.0955
+0.00%
$42.98 million $8,422
Apr 8, 5 PM $0.0955
+0.58%
$42.98 million $8,332
Apr 8, 4 PM $0.095
-1.07%
$42.73 million $8,301
Apr 8, 3 PM $0.096
+1.08%
$43.2 million $8,427
Apr 8, 2 PM $0.095
+0.00%
$42.73 million $8,507
Apr 8, 1 PM $0.095
-1.07%
$42.73 million $8,554
Apr 8, 12 PM $0.096
+0.01%
$43.2 million $8,666
Apr 8, 11 AM $0.096
+0.26%
$43.18 million $8,765
Apr 8, 10 AM $0.0957
+0.79%
$43.07 million $8,753
Apr 8, 9 AM $0.095
+0.00%
$42.73 million $8,773
Apr 8, 8 AM $0.095
-4.87%
$42.73 million $8,786
Apr 8, 7 AM $0.0998
+1.07%
$44.92 million $8,714
Apr 8, 6 AM $0.0988
+0.00%
$44.44 million $8,566
Apr 8, 5 AM $0.0998
+1.91%
$44.92 million $8,630
Apr 8, 4 AM $0.0979
+0.26%
$44.08 million $8,662
Apr 8, 3 AM $0.0977
+4.99%
$43.97 million $8,661
Apr 8, 2 AM $0.0931
-2.87%
$41.88 million $8,759
Apr 8, 1 AM $0.0958
+3.86%
$43.11 million $9,208
Apr 8, 12 AM $0.0922
+0.34%
$41.51 million $9,412
Apr 7, 11 PM $0.0919
-0.29%
$41.37 million $9,411
Apr 7, 10 PM $0.0921
+1.71%
$41.44 million $9,451
Apr 7, 9 PM $0.0905
+0.00%
$40.74 million $9,564
Apr 7, 8 PM $0.0905
+0.00%
$40.74 million $9,619
Apr 7, 7 PM $0.0905
+2.20%
$40.74 million $9,658
Apr 7, 6 PM $0.0886
-2.14%
$39.87 million $9,681
Apr 7, 5 PM $0.0905
+0.00%
$40.74 million $9,701
Apr 7, 4 PM $0.0905
-1.29%
$40.74 million $9,766
Apr 7, 3 PM $0.0917
+0.86%
$41.27 million $9,640
Apr 7, 2 PM $0.0909
+0.00%
$40.92 million $9,675
Apr 7, 1 PM $0.0909
-1.16%
$40.92 million $9,734
Apr 7, 12 PM $0.092
-0.59%
$41.4 million $9,575
Apr 7, 11 AM $0.0925
+1.82%
$41.65 million $9,486
Apr 7, 10 AM $0.0909
+0.00%
$40.91 million $9,442
Apr 7, 9 AM $0.0909
+0.00%
$40.91 million $9,489
Apr 7, 8 AM $0.0909
+0.02%
$40.91 million $9,417
Apr 7, 7 AM $0.0909
+0.00%
$40.9 million $9,468
Apr 7, 6 AM $0.0909
-1.36%
$40.9 million $9,532
Apr 7, 5 AM $0.0921
-0.01%
$41.46 million $9,548
Apr 7, 4 AM $0.0921
-0.36%
$41.46 million $9,517
Apr 7, 3 AM $0.0925
+0.36%
$41.61 million $9,484
Apr 7, 2 AM $0.0921
-0.36%
$41.46 million $9,412
Apr 7, 1 AM $0.0925
+0.00%
$41.61 million $9,334
Apr 7, 12 AM $0.0925
+0.36%
$41.61 million $9,380
Apr 6, 11 PM $0.0921
+0.00%
$41.46 million $9,347
Apr 6, 10 PM $0.0921
-0.36%
$41.46 million $9,347
Apr 6, 9 PM $0.0925
+0.00%
$41.61 million $9,245
Apr 6, 8 PM $0.0925
+0.00%
$41.61 million $9,260
Apr 6, 7 PM $0.0925
+0.36%
$41.61 million $9,153
Apr 6, 6 PM $0.0925
+0.36%
$41.61 million $9,216
Apr 6, 5 PM $0.0921
-0.36%
$41.46 million $9,145