Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.0925
+0.36%
$41.61 million $9,072
Apr 6, 3 PM $0.0921
-0.36%
$41.46 million $9,099
Apr 6, 2 PM $0.0925
+0.36%
$41.61 million $9,087
Apr 6, 1 PM $0.0921
+0.00%
$41.46 million $8,974
Apr 6, 12 PM $0.0921
-0.36%
$41.46 million $9,049
Apr 6, 11 AM $0.0925
+0.01%
$41.61 million $9,121
Apr 6, 10 AM $0.0925
+0.00%
$41.61 million $9,206
Apr 6, 9 AM $0.0925
+0.35%
$41.61 million $9,211
Apr 6, 8 AM $0.0921
-0.36%
$41.46 million $9,369
Apr 6, 7 AM $0.0925
+0.00%
$41.61 million $9,355
Apr 6, 6 AM $0.0925
+0.36%
$41.61 million $9,426
Apr 6, 5 AM $0.0921
-0.36%
$41.46 million $9,466
Apr 6, 4 AM $0.0925
+0.01%
$41.61 million $9,383
Apr 6, 3 AM $0.0925
+0.00%
$41.61 million $9,369
Apr 6, 2 AM $0.0925
-0.25%
$41.61 million $9,406
Apr 6, 1 AM $0.0921
+0.00%
$41.46 million $9,364
Apr 6, 12 AM $0.0921
-0.59%
$41.46 million $9,375
Apr 5, 11 PM $0.0927
+0.00%
$41.71 million $9,489
Apr 5, 10 PM $0.0927
+0.60%
$41.71 million $9,520
Apr 5, 9 PM $0.0921
-0.59%
$41.46 million $9,536
Apr 5, 8 PM $0.0921
+0.00%
$41.46 million $9,524
Apr 5, 7 PM $0.0921
-0.59%
$41.46 million $9,588
Apr 5, 6 PM $0.0927
+0.60%
$41.71 million $9,531
Apr 5, 5 PM $0.0921
+0.00%
$41.46 million $9,551
Apr 5, 4 PM $0.0921
-0.58%
$41.46 million $9,623
Apr 5, 3 PM $0.0927
+0.59%
$41.71 million $9,641
Apr 5, 2 PM $0.0921
+0.00%
$41.46 million $9,664
Apr 5, 1 PM $0.0921
+0.00%
$41.46 million $9,737
Apr 5, 12 PM $0.0921
-0.59%
$41.46 million $9,725
Apr 5, 11 AM $0.0927
+0.01%
$41.71 million $9,666
Apr 5, 10 AM $0.0927
+0.59%
$41.71 million $9,661
Apr 5, 9 AM $0.0921
-0.58%
$41.46 million $9,685
Apr 5, 8 AM $0.0927
-0.01%
$41.71 million $9,610
Apr 5, 7 AM $0.0927
+0.60%
$41.71 million $9,622
Apr 5, 6 AM $0.0921
+0.00%
$41.46 million $9,558
Apr 5, 5 AM $0.0921
+0.00%
$41.46 million $9,525
Apr 5, 4 AM $0.0921
+0.00%
$41.46 million $9,561
Apr 5, 3 AM $0.0921
-0.58%
$41.46 million $9,618
Apr 5, 2 AM $0.0927
-0.01%
$41.71 million $9,631
Apr 5, 1 AM $0.0927
+0.60%
$41.71 million $9,708
Apr 5, 12 AM $0.0921
-0.58%
$41.46 million $9,596
Apr 4, 11 PM $0.0927
+0.59%
$41.71 million $9,519
Apr 4, 10 PM $0.0921
-0.49%
$41.46 million $9,477
Apr 4, 9 PM $0.0921
-0.49%
$41.46 million $9,432
Apr 4, 8 PM $0.0926
+0.01%
$41.67 million $9,320
Apr 4, 7 PM $0.0926
+0.48%
$41.66 million $9,249
Apr 4, 6 PM $0.0921
-0.49%
$41.46 million $9,184
Apr 4, 5 PM $0.0921
-0.49%
$41.46 million $9,242
Apr 4, 4 PM $0.0926
+0.00%
$41.67 million $9,134
Apr 4, 3 PM $0.0926
+0.49%
$41.67 million $9,133