Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 PM $0.0921
-0.49%
$41.46 million $9,020
Apr 4, 1 PM $0.0926
+0.00%
$41.67 million $9,033
Apr 4, 12 PM $0.0926
+0.01%
$41.67 million $9,119
Apr 4, 11 AM $0.0921
-0.49%
$41.46 million $9,126
Apr 4, 10 AM $0.0921
+0.00%
$41.46 million $9,105
Apr 4, 9 AM $0.0926
+0.49%
$41.67 million $9,093
Apr 4, 8 AM $0.0921
-0.48%
$41.46 million $9,462
Apr 4, 7 AM $0.0926
+0.48%
$41.66 million $10,152
Apr 4, 6 AM $0.0921
+0.00%
$41.46 million $10,257
Apr 4, 5 AM $0.0921
+0.00%
$41.46 million $10,228
Apr 4, 4 AM $0.0921
+0.00%
$41.46 million $10,232
Apr 4, 3 AM $0.0921
-0.49%
$41.46 million $10,255
Apr 4, 2 AM $0.0926
+0.00%
$41.67 million $10,241
Apr 4, 1 AM $0.0926
+0.49%
$41.67 million $10,145
Apr 4, 12 AM $0.0921
+0.00%
$41.46 million $10,149
Apr 3, 11 PM $0.0921
+0.00%
$41.46 million $10,130
Apr 3, 10 PM $0.0921
+0.00%
$41.46 million $10,141
Apr 3, 9 PM $0.0921
-0.49%
$41.46 million $10,136
Apr 3, 8 PM $0.0926
+0.00%
$41.67 million $10,090
Apr 3, 7 PM $0.0926
+1.40%
$41.67 million $10,133
Apr 3, 6 PM $0.0913
-1.38%
$41.09 million $10,242
Apr 3, 5 PM $0.0926
+0.00%
$41.67 million $10,209
Apr 3, 4 PM $0.0926
+1.89%
$41.67 million $10,328
Apr 3, 3 PM $0.0909
-0.44%
$40.89 million $10,285
Apr 3, 2 PM $0.0913
-0.35%
$41.07 million $10,382
Apr 3, 1 PM $0.0916
+0.90%
$41.22 million $10,249
Apr 3, 12 PM $0.0908
-0.10%
$40.85 million $10,187
Apr 3, 11 AM $0.0909
-0.39%
$40.89 million $10,162
Apr 3, 10 AM $0.0912
-1.36%
$41.05 million $10,131
Apr 3, 9 AM $0.091
-0.04%
$40.93 million $10,044
Apr 3, 8 AM $0.091
-0.69%
$40.95 million $9,827
Apr 3, 7 AM $0.0916
+1.54%
$41.23 million $9,228
Apr 3, 6 AM $0.0902
+0.00%
$40.6 million $9,882
Apr 3, 5 AM $0.0902
+0.00%
$40.6 million $9,987
Apr 3, 4 AM $0.0902
+0.00%
$40.6 million $10,022
Apr 3, 3 AM $0.0902
+0.00%
$40.6 million $9,942
Apr 3, 2 AM $0.0902
-1.02%
$40.6 million $9,965
Apr 3, 1 AM $0.0912
+1.03%
$41.02 million $10,068
Apr 3, 12 AM $0.0902
-1.28%
$40.6 million $10,150
Apr 2, 11 PM $0.0914
-0.05%
$41.13 million $10,100
Apr 2, 10 PM $0.0915
+0.24%
$41.15 million $10,113
Apr 2, 9 PM $0.0915
+0.30%
$41.17 million $10,169
Apr 2, 8 PM $0.0912
+0.00%
$41.05 million $10,442
Apr 2, 7 PM $0.0912
-0.30%
$41.05 million $10,449
Apr 2, 6 PM $0.0915
+0.30%
$41.17 million $10,335
Apr 2, 5 PM $0.0912
+0.00%
$41.05 million $10,333
Apr 2, 4 PM $0.0912
-0.69%
$41.05 million $10,301
Apr 2, 3 PM $0.0919
+0.00%
$41.34 million $10,331
Apr 2, 2 PM $0.0919
-0.22%
$41.34 million $10,321
Apr 2, 1 PM $0.0921
+0.00%
$41.43 million $10,364